日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 5,195,572 | +0 (+0.0%) |
4,488,000
|
4,033,332
|
6,711,600
|
5
|
N/A |
2024/04/28 | 5,195,572 | +1,036,409 (+24.92%) |
4,488,000
|
4,033,332
|
6,711,600
|
5
|
N/A |
2024/04/27 | 4,159,163 | -15,898 (-0.38%) |
4,034,554
|
2,431,000
|
6,711,600
|
8
|
N/A |
2024/04/26 | 4,175,061 | +0 (+0.0%) |
4,035,776
|
2,431,000
|
6,711,600
|
9
|
0 |
2024/04/25 | 4,175,061 | +249,467 (+6.35%) |
4,035,776
|
2,431,000
|
6,711,600
|
9
|
1以上 |
2024/04/24 | 3,925,594 | +0 (+0.0%) |
4,035,776
|
2,431,000
|
5,589,000
|
9
|
1以上 |
2024/04/23 | 3,925,594 | -27,622 (-0.7%) |
4,035,776
|
2,431,000
|
5,589,000
|
9
|
0 |
2024/04/22 | 3,953,216 | +0 (+0.0%) |
4,035,776
|
2,431,000
|
5,589,000
|
9
|
1以上 |
2024/04/21 | 3,953,216 | -55,245 (-1.38%) |
4,035,776
|
2,431,000
|
5,589,000
|
9
|
0 |
2024/04/20 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/19 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/18 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/17 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/16 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/15 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/14 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/13 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/12 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/11 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/10 | 4,008,461 | -8,889 (-0.22%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/09 | 4,017,350 | -9,234 (-0.23%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/08 | 4,026,584 | -92,541 (-2.25%) |
4,118,888
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/07 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
2024/04/06 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
2024/04/05 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
1以上 |
2024/04/04 | 4,119,125 | +20 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
2024/04/03 | 4,119,105 | -20 (-0.0%) |
4,249,344
|
2,679,600
|
5,589,000
|
12
|
0 |
2024/04/02 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
2024/04/01 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
1以上 |
2024/03/31 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
2024/03/30 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |