日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,675,500 | +27,924 (+0.6%) |
5,252,000
|
2,979,900
|
6,038,000
|
11
|
0 |
2023/12/30 | 4,647,576 | --- |
4,699,800
|
2,979,900
|
6,038,000
|
13
|
0 |
2023/12/27 | 4,647,576 | -500,304 (-9.72%) |
4,699,800
|
2,979,900
|
6,038,000
|
13
|
N/A |
2023/12/26 | 5,147,880 | +39,655 (+0.78%) |
5,252,000
|
4,494,000
|
6,038,000
|
10
|
N/A |
2023/12/25 | 5,108,225 | -204,741 (-3.85%) |
4,975,900
|
4,494,000
|
6,038,000
|
8
|
N/A |
2023/12/24 | 5,312,966 | +0 (+0.0%) |
5,252,000
|
4,598,000
|
6,038,000
|
6
|
0 |
2023/12/23 | 5,312,966 | +0 (+0.0%) |
5,252,000
|
4,598,000
|
6,038,000
|
6
|
0 |
2023/12/22 | 5,312,966 | +130,424 (+2.52%) |
5,252,000
|
4,598,000
|
6,038,000
|
6
|
0 |
2023/12/21 | 5,182,542 | +0 (+0.0%) |
5,252,000
|
4,400,000
|
6,038,000
|
7
|
0 |
2023/12/20 | 5,182,542 | -106,858 (-2.02%) |
5,252,000
|
4,400,000
|
6,038,000
|
7
|
0 |
2023/12/19 | 5,289,400 | -95,400 (-1.77%) |
5,252,000
|
4,400,000
|
6,262,000
|
7
|
1以上 |
2023/12/18 | 5,384,800 | +0 (+0.0%) |
5,308,500
|
4,569,800
|
6,262,000
|
6
|
0 |
2023/12/17 | 5,384,800 | +0 (+0.0%) |
5,308,500
|
4,569,800
|
6,262,000
|
6
|
0 |
2023/12/16 | 5,384,800 | +0 (+0.0%) |
5,308,500
|
4,569,800
|
6,262,000
|
6
|
0 |
2023/12/15 | 5,384,800 | -61,400 (-1.13%) |
5,308,500
|
4,569,800
|
6,262,000
|
6
|
0 |
2023/12/14 | 5,446,200 | -289,040 (-5.04%) |
5,365,000
|
4,569,800
|
6,262,000
|
7
|
0 |
2023/12/13 | 5,735,240 | -193,274 (-3.26%) |
5,589,800
|
4,569,800
|
7,260,000
|
10
|
0 |
2023/12/12 | 5,928,514 | --- |
6,130,700
|
4,569,800
|
7,260,000
|
14
|
1以上 |
2023/12/10 | 5,460,228 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
7
|
0 |
2023/12/09 | 5,460,228 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
7
|
0 |
2023/12/08 | 5,460,228 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
7
|
0 |
2023/12/07 | 5,460,228 | -16,143 (-0.29%) |
5,365,000
|
4,598,000
|
6,262,000
|
7
|
0 |
2023/12/06 | 5,476,371 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
7
|
0 |
2023/12/05 | 5,476,371 | -14,571 (-0.27%) |
5,365,000
|
4,598,000
|
6,262,000
|
7
|
0 |
2023/12/04 | 5,490,942 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
7
|
0 |
2023/12/03 | 5,490,942 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
7
|
0 |
2023/12/02 | 5,490,942 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
7
|
0 |
2023/12/01 | 5,490,942 | +70,142 (+1.29%) |
5,365,000
|
4,598,000
|
6,262,000
|
7
|
0 |
2023/11/30 | 5,420,800 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
8
|
0 |
2023/11/29 | 5,420,800 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
8
|
0 |
2023/11/28 | 5,420,800 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
8
|
1以上 |
2023/11/27 | 5,420,800 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
8
|
0 |
2023/11/26 | 5,420,800 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
8
|
0 |
2023/11/25 | 5,420,800 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
8
|
0 |
2023/11/24 | 5,420,800 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
8
|
0 |
2023/11/23 | 5,420,800 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
8
|
0 |
2023/11/22 | 5,420,800 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
8
|
0 |
2023/11/21 | 5,420,800 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
8
|
0 |
2023/11/20 | 5,420,800 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
8
|
0 |
2023/11/19 | 5,420,800 | +52,312 (+0.97%) |
5,365,000
|
4,598,000
|
6,262,000
|
8
|
0 |
2023/11/18 | 5,368,488 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
9
|
0 |
2023/11/17 | 5,368,488 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
9
|
0 |
2023/11/16 | 5,368,488 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
9
|
1以上 |
2023/11/15 | 5,368,488 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
9
|
0 |
2023/11/14 | 5,368,488 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
9
|
0 |
2023/11/13 | 5,368,488 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
9
|
0 |
2023/11/12 | 5,368,488 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
9
|
0 |
2023/11/11 | 5,368,488 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
9
|
0 |
2023/11/10 | 5,368,488 | +68,513 (+1.29%) |
5,365,000
|
4,598,000
|
6,262,000
|
9
|
0 |
2023/11/09 | 5,299,975 | +0 (+0.0%) |
5,182,400
|
4,598,000
|
6,262,000
|
8
|
0 |
2023/11/08 | 5,299,975 | +320,675 (+6.44%) |
5,182,400
|
4,598,000
|
6,262,000
|
8
|
0 |
2023/11/07 | 4,979,300 | +39,929 (+0.81%) |
4,974,900
|
4,598,000
|
5,365,000
|
6
|
0 |
2023/11/06 | 4,939,371 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
7
|
0 |
2023/11/05 | 4,939,371 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
7
|
0 |
2023/11/04 | 4,939,371 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
7
|
1以上 |
2023/11/03 | 4,939,371 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
7
|
0 |
2023/11/02 | 4,939,371 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
7
|
0 |
2023/11/01 | 4,939,371 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
7
|
0 |
2023/10/31 | 4,939,371 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
7
|
0 |
2023/10/30 | 4,939,371 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
7
|
0 |
2023/10/29 | 4,939,371 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
7
|
0 |
2023/10/28 | 4,939,371 | -71,429 (-1.43%) |
4,950,000
|
4,598,000
|
5,365,000
|
7
|
0 |
2023/10/27 | 5,010,800 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,499,800
|
7
|
0 |
2023/10/26 | 5,010,800 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,499,800
|
7
|
0 |
2023/10/25 | 5,010,800 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,499,800
|
7
|
0 |
2023/10/24 | 5,010,800 | -28,552 (-0.57%) |
4,950,000
|
4,598,000
|
5,499,800
|
7
|
0 |
2023/10/23 | 5,039,352 | +0 (+0.0%) |
5,139,288
|
4,598,000
|
5,499,800
|
9
|
0 |
2023/10/22 | 5,039,352 | +0 (+0.0%) |
5,139,288
|
4,598,000
|
5,499,800
|
9
|
0 |
2023/10/21 | 5,039,352 | +0 (+0.0%) |
5,139,288
|
4,598,000
|
5,499,800
|
9
|
1以上 |
2023/10/20 | 5,039,352 | +0 (+0.0%) |
5,139,288
|
4,598,000
|
5,499,800
|
9
|
0 |
2023/10/19 | 5,039,352 | +0 (+0.0%) |
5,139,288
|
4,598,000
|
5,499,800
|
9
|
0 |
2023/10/18 | 5,039,352 | +70,200 (+1.41%) |
5,139,288
|
4,598,000
|
5,499,800
|
9
|
0 |
2023/10/17 | 4,969,152 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
9
|
0 |
2023/10/16 | 4,969,152 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
9
|
0 |
2023/10/15 | 4,969,152 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
9
|
0 |
2023/10/14 | 4,969,152 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
9
|
0 |
2023/10/13 | 4,969,152 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
9
|
0 |
2023/10/12 | 4,969,152 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
9
|
0 |
2023/10/11 | 4,969,152 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
9
|
0 |
2023/10/10 | 4,969,152 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
9
|
0 |
2023/10/09 | 4,969,152 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,365,000
|
9
|
0 |
2023/10/08 | 4,969,152 | -75,778 (-1.5%) |
4,950,000
|
4,598,000
|
5,365,000
|
9
|
0 |
2023/10/07 | 5,044,930 | +165,770 (+3.4%) |
5,139,288
|
4,598,000
|
5,365,000
|
9
|
0 |
2023/10/06 | 4,879,160 | +0 (+0.0%) |
4,868,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2023/10/05 | 4,879,160 | -167,740 (-3.32%) |
4,868,000
|
4,598,000
|
5,280,000
|
5
|
1以上 |
2023/10/04 | 5,046,900 | +0 (+0.0%) |
4,824,900
|
4,598,000
|
5,939,800
|
4
|
0 |
2023/10/03 | 5,046,900 | +0 (+0.0%) |
4,824,900
|
4,598,000
|
5,939,800
|
4
|
0 |
2023/10/02 | 5,046,900 | +0 (+0.0%) |
4,824,900
|
4,598,000
|
5,939,800
|
4
|
0 |
2023/10/01 | 5,046,900 | +0 (+0.0%) |
4,824,900
|
4,598,000
|
5,939,800
|
4
|
0 |
2023/09/30 | 5,046,900 | +0 (+0.0%) |
4,824,900
|
4,598,000
|
5,939,800
|
4
|
0 |
2023/09/29 | 5,046,900 | -32,300 (-0.64%) |
4,824,900
|
4,598,000
|
5,939,800
|
4
|
0 |
2023/09/28 | 5,079,200 | +0 (+0.0%) |
4,699,800
|
4,598,000
|
5,939,800
|
3
|
0 |
2023/09/27 | 5,079,200 | -347,520 (-6.4%) |
4,699,800
|
4,598,000
|
5,939,800
|
3
|
0 |
2023/09/26 | 5,426,720 | +0 (+0.0%) |
5,939,800
|
4,598,000
|
5,948,000
|
5
|
0 |
2023/09/25 | 5,426,720 | +0 (+0.0%) |
5,939,800
|
4,598,000
|
5,948,000
|
5
|
0 |
2023/09/24 | 5,426,720 | +0 (+0.0%) |
5,939,800
|
4,598,000
|
5,948,000
|
5
|
1以上 |
2023/09/23 | 5,426,720 | +0 (+0.0%) |
5,939,800
|
4,598,000
|
5,948,000
|
5
|
0 |
2023/09/22 | 5,426,720 | +0 (+0.0%) |
5,939,800
|
4,598,000
|
5,948,000
|
5
|
0 |
2023/09/21 | 5,426,720 | +347,520 (+6.84%) |
5,939,800
|
4,598,000
|
5,948,000
|
5
|
0 |
2023/09/20 | 5,079,200 | +280,000 (+5.83%) |
4,699,800
|
4,598,000
|
5,939,800
|
3
|
0 |
2023/09/19 | 4,799,200 | +0 (+0.0%) |
4,699,800
|
4,598,000
|
5,099,800
|
3
|
0 |
2023/09/18 | 4,799,200 | +0 (+0.0%) |
4,699,800
|
4,598,000
|
5,099,800
|
3
|
0 |
2023/09/17 | 4,799,200 | +0 (+0.0%) |
4,699,800
|
4,598,000
|
5,099,800
|
3
|
0 |
2023/09/16 | 4,799,200 | +0 (+0.0%) |
4,699,800
|
4,598,000
|
5,099,800
|
3
|
0 |
2023/09/15 | 4,799,200 | +0 (+0.0%) |
4,699,800
|
4,598,000
|
5,099,800
|
3
|
0 |
2023/09/14 | 4,799,200 | +0 (+0.0%) |
4,699,800
|
4,598,000
|
5,099,800
|
3
|
0 |
2023/09/13 | 4,799,200 | +0 (+0.0%) |
4,699,800
|
4,598,000
|
5,099,800
|
3
|
0 |
2023/09/12 | 4,799,200 | +0 (+0.0%) |
4,699,800
|
4,598,000
|
5,099,800
|
3
|
0 |
2023/09/11 | 4,799,200 | +248,080 (+5.45%) |
4,699,800
|
4,598,000
|
5,099,800
|
3
|
0 |
2023/09/10 | 4,551,120 | +0 (+0.0%) |
4,598,000
|
4,179,000
|
5,099,800
|
5
|
0 |
2023/09/09 | 4,551,120 | -244,513 (-5.1%) |
4,598,000
|
4,179,000
|
5,099,800
|
5
|
0 |
2023/09/08 | 4,795,633 | +0 (+0.0%) |
4,648,900
|
4,179,000
|
5,680,000
|
6
|
1以上 |
2023/09/07 | 4,795,633 | -39,527 (-0.82%) |
4,648,900
|
4,179,000
|
5,680,000
|
6
|
0 |
2023/09/06 | 4,835,160 | -604,106 (-11.11%) |
4,699,800
|
4,179,000
|
5,680,000
|
5
|
1以上 |
2023/09/05 | 5,439,266 | +0 (+0.0%) |
5,680,000
|
4,699,800
|
5,938,000
|
3
|
0 |
2023/09/04 | 5,439,266 | +0 (+0.0%) |
5,680,000
|
4,699,800
|
5,938,000
|
3
|
0 |
2023/09/03 | 5,439,266 | +0 (+0.0%) |
5,680,000
|
4,699,800
|
5,938,000
|
3
|
0 |
2023/09/02 | 5,439,266 | +456,066 (+9.15%) |
5,680,000
|
4,699,800
|
5,938,000
|
3
|
0 |
2023/09/01 | 4,983,200 | +0 (+0.0%) |
4,699,800
|
4,569,800
|
5,680,000
|
3
|
0 |
2023/08/31 | 4,983,200 | +0 (+0.0%) |
4,699,800
|
4,569,800
|
5,680,000
|
3
|
0 |
2023/08/30 | 4,983,200 | +0 (+0.0%) |
4,699,800
|
4,569,800
|
5,680,000
|
3
|
0 |
2023/08/29 | 4,983,200 | +0 (+0.0%) |
4,699,800
|
4,569,800
|
5,680,000
|
3
|
0 |
2023/08/28 | 4,983,200 | +0 (+0.0%) |
4,699,800
|
4,569,800
|
5,680,000
|
3
|
0 |
2023/08/27 | 4,983,200 | -43,333 (-0.86%) |
4,699,800
|
4,569,800
|
5,680,000
|
3
|
0 |
2023/08/26 | 5,026,533 | +0 (+0.0%) |
4,699,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/25 | 5,026,533 | +0 (+0.0%) |
4,699,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/24 | 5,026,533 | +0 (+0.0%) |
4,699,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/23 | 5,026,533 | +0 (+0.0%) |
4,699,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/22 | 5,026,533 | +0 (+0.0%) |
4,699,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/21 | 5,026,533 | +0 (+0.0%) |
4,699,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/20 | 5,026,533 | +0 (+0.0%) |
4,699,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/19 | 5,026,533 | -50,000 (-0.98%) |
4,699,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/18 | 5,076,533 | +0 (+0.0%) |
4,849,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/17 | 5,076,533 | +0 (+0.0%) |
4,849,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/16 | 5,076,533 | +0 (+0.0%) |
4,849,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/15 | 5,076,533 | +0 (+0.0%) |
4,849,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/14 | 5,076,533 | -40,000 (-0.78%) |
4,849,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/13 | 5,116,533 | +0 (+0.0%) |
4,969,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/12 | 5,116,533 | +0 (+0.0%) |
4,969,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/11 | 5,116,533 | +0 (+0.0%) |
4,969,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/10 | 5,116,533 | +0 (+0.0%) |
4,969,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/09 | 5,116,533 | +0 (+0.0%) |
4,969,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/08 | 5,116,533 | -93,333 (-1.79%) |
4,969,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/07 | 5,209,866 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/06 | 5,209,866 | +19,966 (+0.38%) |
5,249,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/05 | 5,189,900 | +0 (+0.0%) |
5,189,900
|
4,699,800
|
5,680,000
|
2
|
0 |
2023/08/04 | 5,189,900 | +0 (+0.0%) |
5,189,900
|
4,699,800
|
5,680,000
|
2
|
0 |
2023/08/03 | 5,189,900 | -19,966 (-0.38%) |
5,189,900
|
4,699,800
|
5,680,000
|
2
|
0 |
2023/08/02 | 5,209,866 | +10,000 (+0.19%) |
5,249,800
|
4,699,800
|
5,680,000
|
3
|
0 |
2023/08/01 | 5,199,866 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,650,000
|
3
|
0 |
2023/07/31 | 5,199,866 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,650,000
|
3
|
1以上 |
2023/07/30 | 5,199,866 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,650,000
|
3
|
0 |
2023/07/29 | 5,199,866 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,650,000
|
3
|
0 |
2023/07/28 | 5,199,866 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,650,000
|
3
|
0 |
2023/07/27 | 5,199,866 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,650,000
|
3
|
0 |
2023/07/26 | 5,199,866 | +225,066 (+4.52%) |
5,249,800
|
4,699,800
|
5,650,000
|
3
|
0 |
2023/07/25 | 4,974,800 | +0 (+0.0%) |
4,974,800
|
4,699,800
|
5,249,800
|
2
|
0 |
2023/07/24 | 4,974,800 | +0 (+0.0%) |
4,974,800
|
4,699,800
|
5,249,800
|
2
|
0 |
2023/07/23 | 4,974,800 | +0 (+0.0%) |
4,974,800
|
4,699,800
|
5,249,800
|
2
|
0 |
2023/07/22 | 4,974,800 | -175,000 (-3.4%) |
4,974,800
|
4,699,800
|
5,249,800
|
2
|
0 |
2023/07/21 | 5,149,800 | +0 (+0.0%) |
5,149,800
|
4,699,800
|
5,599,800
|
2
|
0 |
2023/07/20 | 5,149,800 | +0 (+0.0%) |
5,149,800
|
4,699,800
|
5,599,800
|
2
|
0 |
2023/07/19 | 5,149,800 | -100,000 (-1.9%) |
5,149,800
|
4,699,800
|
5,599,800
|
2
|
0 |
2023/07/18 | 5,249,800 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,799,800
|
2
|
0 |
2023/07/17 | 5,249,800 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,799,800
|
2
|
0 |
2023/07/16 | 5,249,800 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,799,800
|
2
|
0 |
2023/07/15 | 5,249,800 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,799,800
|
2
|
0 |
2023/07/14 | 5,249,800 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,799,800
|
2
|
0 |
2023/07/13 | 5,249,800 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,799,800
|
2
|
0 |
2023/07/12 | 5,249,800 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,799,800
|
2
|
0 |
2023/07/11 | 5,249,800 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,799,800
|
2
|
0 |
2023/07/10 | 5,249,800 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,799,800
|
2
|
0 |
2023/07/09 | 5,249,800 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,799,800
|
2
|
0 |
2023/07/08 | 5,249,800 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,799,800
|
2
|
0 |
2023/07/07 | 5,249,800 | +0 (+0.0%) |
5,249,800
|
4,699,800
|
5,799,800
|
2
|
0 |
2023/07/06 | 5,249,800 | -40,100 (-0.76%) |
5,249,800
|
4,699,800
|
5,799,800
|
2
|
0 |
2023/07/05 | 5,289,900 | +0 (+0.0%) |
5,289,900
|
4,780,000
|
5,799,800
|
2
|
0 |
2023/07/04 | 5,289,900 | +0 (+0.0%) |
5,289,900
|
4,780,000
|
5,799,800
|
2
|
0 |
2023/07/03 | 5,289,900 | +0 (+0.0%) |
5,289,900
|
4,780,000
|
5,799,800
|
2
|
0 |
2023/07/02 | 5,289,900 | +0 (+0.0%) |
5,289,900
|
4,780,000
|
5,799,800
|
2
|
0 |
2023/07/01 | 5,289,900 | +0 (+0.0%) |
5,289,900
|
4,780,000
|
5,799,800
|
2
|
0 |
2023/06/30 | 5,289,900 | +0 (+0.0%) |
5,289,900
|
4,780,000
|
5,799,800
|
2
|
0 |
2023/06/29 | 5,289,900 | +0 (+0.0%) |
5,289,900
|
4,780,000
|
5,799,800
|
2
|
0 |
2023/06/28 | 5,289,900 | +0 (+0.0%) |
5,289,900
|
4,780,000
|
5,799,800
|
2
|
0 |
2023/06/27 | 5,289,900 | +0 (+0.0%) |
5,289,900
|
4,780,000
|
5,799,800
|
2
|
0 |
2023/06/26 | 5,289,900 | +0 (+0.0%) |
5,289,900
|
4,780,000
|
5,799,800
|
2
|
0 |
2023/06/25 | 5,289,900 | +265,450 (+5.28%) |
5,289,900
|
4,780,000
|
5,799,800
|
2
|
0 |
2023/06/24 | 5,024,450 | +0 (+0.0%) |
4,769,500
|
4,759,000
|
5,799,800
|
4
|
0 |
2023/06/23 | 5,024,450 | +0 (+0.0%) |
4,769,500
|
4,759,000
|
5,799,800
|
4
|
0 |
2023/06/22 | 5,024,450 | +0 (+0.0%) |
4,769,500
|
4,759,000
|
5,799,800
|
4
|
1以上 |
2023/06/21 | 5,024,450 | +0 (+0.0%) |
4,769,500
|
4,759,000
|
5,799,800
|
4
|
0 |
2023/06/20 | 5,024,450 | +0 (+0.0%) |
4,769,500
|
4,759,000
|
5,799,800
|
4
|
0 |
2023/06/19 | 5,024,450 | +0 (+0.0%) |
4,769,500
|
4,759,000
|
5,799,800
|
4
|
0 |
2023/06/18 | 5,024,450 | +0 (+0.0%) |
4,769,500
|
4,759,000
|
5,799,800
|
4
|
0 |
2023/06/17 | 5,024,450 | +258,450 (+5.42%) |
4,769,500
|
4,759,000
|
5,799,800
|
4
|
0 |
2023/06/16 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/06/15 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/06/14 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/06/13 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/06/12 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/06/11 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/06/10 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/06/09 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/06/08 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/06/07 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/06/06 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/06/05 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/06/04 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/06/03 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/06/02 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/06/01 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/05/31 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/05/30 | 4,766,000 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/05/29 | 4,766,000 | +61,500 (+1.31%) |
4,759,000
|
4,759,000
|
4,780,000
|
3
|
0 |
2023/05/28 | 4,704,500 | +0 (+0.0%) |
4,759,000
|
4,520,000
|
4,780,000
|
4
|
0 |
2023/05/27 | 4,704,500 | +0 (+0.0%) |
4,759,000
|
4,520,000
|
4,780,000
|
4
|
0 |
2023/05/26 | 4,704,500 | +0 (+0.0%) |
4,759,000
|
4,520,000
|
4,780,000
|
4
|
1以上 |
2023/05/25 | 4,704,500 | +0 (+0.0%) |
4,759,000
|
4,520,000
|
4,780,000
|
4
|
0 |
2023/05/24 | 4,704,500 | +0 (+0.0%) |
4,759,000
|
4,520,000
|
4,780,000
|
4
|
0 |
2023/05/23 | 4,704,500 | +0 (+0.0%) |
4,759,000
|
4,520,000
|
4,780,000
|
4
|
0 |
2023/05/22 | 4,704,500 | +0 (+0.0%) |
4,759,000
|
4,520,000
|
4,780,000
|
4
|
0 |
2023/05/21 | 4,704,500 | +0 (+0.0%) |
4,759,000
|
4,520,000
|
4,780,000
|
4
|
0 |
2023/05/20 | 4,704,500 | +0 (+0.0%) |
4,759,000
|
4,520,000
|
4,780,000
|
4
|
0 |
2023/05/19 | 4,704,500 | +0 (+0.0%) |
4,759,000
|
4,520,000
|
4,780,000
|
4
|
0 |
2023/05/18 | 4,704,500 | +0 (+0.0%) |
4,759,000
|
4,520,000
|
4,780,000
|
4
|
0 |
2023/05/17 | 4,704,500 | +0 (+0.0%) |
4,759,000
|
4,520,000
|
4,780,000
|
4
|
0 |
2023/05/16 | 4,704,500 | +54,500 (+1.17%) |
4,759,000
|
4,520,000
|
4,780,000
|
4
|
0 |
2023/05/15 | 4,650,000 | +0 (+0.0%) |
4,650,000
|
4,520,000
|
4,780,000
|
2
|
0 |