日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
N/A |
2024/05/14 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
N/A |
2024/05/13 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
N/A |
2024/05/12 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/11 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/10 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/09 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/08 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/07 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/06 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/05 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/04 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/03 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/02 | 5,161,350 | -17,111 (-0.33%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/05/01 | 5,178,461 | -17,111 (-0.33%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
2024/04/30 | 5,195,572 | +0 (+0.0%) |
4,488,000
|
4,033,332
|
6,711,600
|
5
|
0 |
2024/04/29 | 5,195,572 | +0 (+0.0%) |
4,488,000
|
4,033,332
|
6,711,600
|
5
|
0 |
2024/04/28 | 5,195,572 | +1,036,409 (+24.92%) |
4,488,000
|
4,033,332
|
6,711,600
|
5
|
0 |
2024/04/27 | 4,159,163 | -15,898 (-0.38%) |
4,034,554
|
2,431,000
|
6,711,600
|
8
|
0 |
2024/04/26 | 4,175,061 | +0 (+0.0%) |
4,035,776
|
2,431,000
|
6,711,600
|
9
|
0 |
2024/04/25 | 4,175,061 | +249,467 (+6.35%) |
4,035,776
|
2,431,000
|
6,711,600
|
9
|
1以上 |
2024/04/24 | 3,925,594 | +0 (+0.0%) |
4,035,776
|
2,431,000
|
5,589,000
|
9
|
1以上 |
2024/04/23 | 3,925,594 | -27,622 (-0.7%) |
4,035,776
|
2,431,000
|
5,589,000
|
9
|
0 |
2024/04/22 | 3,953,216 | +0 (+0.0%) |
4,035,776
|
2,431,000
|
5,589,000
|
9
|
1以上 |
2024/04/21 | 3,953,216 | -55,245 (-1.38%) |
4,035,776
|
2,431,000
|
5,589,000
|
9
|
0 |
2024/04/20 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/19 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/18 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/17 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/16 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/15 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/14 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/13 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/12 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/11 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/10 | 4,008,461 | -8,889 (-0.22%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/09 | 4,017,350 | -9,234 (-0.23%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/08 | 4,026,584 | -92,541 (-2.25%) |
4,118,888
|
2,679,600
|
5,589,000
|
9
|
0 |
2024/04/07 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
2024/04/06 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
2024/04/05 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
1以上 |
2024/04/04 | 4,119,125 | +20 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
2024/04/03 | 4,119,105 | -20 (-0.0%) |
4,249,344
|
2,679,600
|
5,589,000
|
12
|
0 |
2024/04/02 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
2024/04/01 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
1以上 |
2024/03/31 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
2024/03/30 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
2024/03/29 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
2024/03/28 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
2024/03/27 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
2024/03/26 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
2024/03/25 | 4,119,125 | -81,900 (-1.95%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
2024/03/24 | 4,201,025 | +0 (+0.0%) |
4,379,800
|
2,979,900
|
5,589,000
|
11
|
0 |
2024/03/23 | 4,201,025 | +0 (+0.0%) |
4,379,800
|
2,979,900
|
5,589,000
|
11
|
0 |
2024/03/22 | 4,201,025 | +0 (+0.0%) |
4,379,800
|
2,979,900
|
5,589,000
|
11
|
0 |
2024/03/21 | 4,201,025 | -1,818 (-0.04%) |
4,379,800
|
2,979,900
|
5,589,000
|
11
|
0 |
2024/03/20 | 4,202,843 | -20,363 (-0.48%) |
4,399,800
|
2,979,900
|
5,589,000
|
11
|
0 |
2024/03/19 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/18 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/17 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/16 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/15 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/14 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/13 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/12 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/11 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/10 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/09 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/08 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/07 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/06 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/05 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/04 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/03 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/02 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/03/01 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/02/29 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/02/28 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/02/27 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/02/26 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/02/25 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/02/24 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/02/23 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/02/22 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/02/21 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/02/20 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/02/19 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/02/18 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/02/17 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/02/16 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/02/15 | 4,223,206 | +147,779 (+3.63%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
2024/02/14 | 4,075,427 | +183,952 (+4.73%) |
4,259,344
|
2,979,900
|
5,701,000
|
10
|
0 |
2024/02/13 | 3,891,475 | +0 (+0.0%) |
4,118,888
|
2,979,900
|
4,494,000
|
9
|
0 |
2024/02/12 | 3,891,475 | +0 (+0.0%) |
4,118,888
|
2,979,900
|
4,494,000
|
9
|
0 |
2024/02/11 | 3,891,475 | +0 (+0.0%) |
4,118,888
|
2,979,900
|
4,494,000
|
9
|
0 |
2024/02/10 | 3,891,475 | +0 (+0.0%) |
4,118,888
|
2,979,900
|
4,494,000
|
9
|
0 |
2024/02/09 | 3,891,475 | +0 (+0.0%) |
4,118,888
|
2,979,900
|
4,494,000
|
9
|
0 |
2024/02/08 | 3,891,475 | -349,368 (-8.24%) |
4,118,888
|
2,979,900
|
4,494,000
|
9
|
0 |
2024/02/07 | 4,240,843 | +0 (+0.0%) |
4,369,800
|
2,979,900
|
5,813,000
|
11
|
0 |
2024/02/06 | 4,240,843 | +0 (+0.0%) |
4,369,800
|
2,979,900
|
5,813,000
|
11
|
0 |
2024/02/05 | 4,240,843 | -155,562 (-3.54%) |
4,369,800
|
2,979,900
|
5,813,000
|
11
|
1以上 |
2024/02/04 | 4,396,405 | -74,480 (-1.67%) |
4,488,000
|
2,979,900
|
5,813,000
|
13
|
0 |
2024/02/03 | 4,470,885 | -12,000 (-0.27%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
0 |
2024/02/02 | 4,482,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
1以上 |
2024/02/01 | 4,482,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
1以上 |
2024/01/31 | 4,482,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
0 |
2024/01/30 | 4,482,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
0 |
2024/01/29 | 4,482,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
0 |
2024/01/28 | 4,482,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
0 |
2024/01/27 | 4,482,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
0 |
2024/01/26 | 4,482,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
0 |
2024/01/25 | 4,482,885 | -30,000 (-0.66%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
0 |
2024/01/24 | 4,512,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
6,038,000
|
15
|
0 |
2024/01/23 | 4,512,885 | -1,777 (-0.04%) |
4,494,000
|
2,979,900
|
6,038,000
|
15
|
0 |
2024/01/22 | 4,514,662 | -3,444 (-0.08%) |
4,521,900
|
2,979,900
|
6,038,000
|
14
|
0 |
2024/01/21 | 4,518,106 | +3,444 (+0.08%) |
4,739,900
|
2,979,900
|
6,038,000
|
12
|
0 |
2024/01/20 | 4,514,662 | -50,214 (-1.1%) |
4,521,900
|
2,979,900
|
6,038,000
|
14
|
0 |
2024/01/19 | 4,564,876 | -20,080 (-0.44%) |
4,521,900
|
2,979,900
|
6,038,000
|
14
|
0 |
2024/01/18 | 4,584,956 | -30,794 (-0.67%) |
4,521,900
|
2,979,900
|
6,038,000
|
14
|
0 |
2024/01/17 | 4,615,750 | +0 (+0.0%) |
4,596,900
|
2,979,900
|
6,038,000
|
14
|
0 |
2024/01/16 | 4,615,750 | +1,184 (+0.03%) |
4,596,900
|
2,979,900
|
6,038,000
|
14
|
0 |
2024/01/15 | 4,614,566 | +0 (+0.0%) |
4,598,000
|
2,979,900
|
6,038,000
|
15
|
0 |
2024/01/14 | 4,614,566 | -15,326 (-0.33%) |
4,598,000
|
2,979,900
|
6,038,000
|
15
|
0 |
2024/01/13 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
1以上 |
2024/01/12 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
2024/01/11 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
2024/01/10 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
2024/01/09 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
2024/01/08 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
2024/01/07 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
2024/01/06 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
2024/01/05 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
2024/01/04 | 4,629,892 | -22,649 (-0.49%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
2024/01/03 | 4,652,541 | -22,959 (-0.49%) |
4,975,900
|
2,979,900
|
6,038,000
|
12
|
0 |
2024/01/02 | 4,675,500 | +0 (+0.0%) |
5,252,000
|
2,979,900
|
6,038,000
|
11
|
0 |
2024/01/01 | 4,675,500 | +0 (+0.0%) |
5,252,000
|
2,979,900
|
6,038,000
|
11
|
0 |