日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,892,163 | -3,183 (-0.17%) |
1,927,000
|
1,485,000
|
2,398,000
|
33
|
N/A |
2024/04/26 | 1,895,346 | -6,541 (-0.34%) |
1,917,500
|
1,485,000
|
2,398,000
|
30
|
N/A |
2024/04/25 | 1,901,887 | +6,640 (+0.35%) |
1,932,500
|
1,485,000
|
2,398,000
|
32
|
N/A |
2024/04/24 | 1,895,247 | +18,065 (+0.96%) |
1,917,500
|
1,595,000
|
2,398,000
|
34
|
1以上 |
2024/04/23 | 1,877,182 | +2,514 (+0.13%) |
1,878,000
|
1,595,000
|
2,398,000
|
35
|
1以上 |
2024/04/22 | 1,874,668 | +0 (+0.0%) |
1,878,000
|
1,595,000
|
2,398,000
|
35
|
1以上 |
2024/04/21 | 1,874,668 | +4,129 (+0.22%) |
1,878,000
|
1,595,000
|
2,398,000
|
35
|
1以上 |
2024/04/20 | 1,870,539 | +1,515 (+0.08%) |
1,878,000
|
1,595,000
|
2,398,000
|
33
|
0 |
2024/04/19 | 1,869,024 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
33
|
0 |
2024/04/18 | 1,869,024 | -4,944 (-0.26%) |
1,858,000
|
1,595,000
|
2,398,000
|
33
|
0 |
2024/04/17 | 1,873,968 | -5,617 (-0.3%) |
1,878,000
|
1,595,000
|
2,398,000
|
35
|
0 |
2024/04/16 | 1,879,585 | +0 (+0.0%) |
1,878,000
|
1,595,000
|
2,398,000
|
34
|
0 |
2024/04/15 | 1,879,585 | +0 (+0.0%) |
1,878,000
|
1,595,000
|
2,398,000
|
34
|
1以上 |
2024/04/14 | 1,879,585 | +9,703 (+0.52%) |
1,878,000
|
1,595,000
|
2,398,000
|
34
|
0 |
2024/04/13 | 1,869,882 | -2,424 (-0.13%) |
1,878,000
|
1,595,000
|
2,398,000
|
33
|
0 |
2024/04/12 | 1,872,306 | +16,466 (+0.89%) |
1,900,000
|
1,595,000
|
2,398,000
|
33
|
0 |
2024/04/11 | 1,855,840 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
0 |
2024/04/10 | 1,855,840 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
1以上 |
2024/04/09 | 1,855,840 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
1以上 |
2024/04/08 | 1,855,840 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
0 |
2024/04/07 | 1,855,840 | +8,237 (+0.45%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
0 |
2024/04/06 | 1,847,603 | +0 (+0.0%) |
1,798,000
|
1,595,000
|
2,398,000
|
35
|
0 |
2024/04/05 | 1,847,603 | -21,861 (-1.17%) |
1,798,000
|
1,595,000
|
2,398,000
|
35
|
0 |
2024/04/04 | 1,869,464 | -9,164 (-0.49%) |
1,858,000
|
1,595,000
|
2,398,000
|
36
|
0 |
2024/04/03 | 1,878,628 | +4,479 (+0.24%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
0 |
2024/04/02 | 1,874,149 | -2,778 (-0.15%) |
1,858,000
|
1,595,000
|
2,398,000
|
36
|
1以上 |
2024/04/01 | 1,876,927 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
36
|
1以上 |
2024/03/31 | 1,876,927 | -9,723 (-0.52%) |
1,858,000
|
1,595,000
|
2,398,000
|
36
|
0 |
2024/03/30 | 1,886,650 | +0 (+0.0%) |
1,918,000
|
1,595,000
|
2,398,000
|
39
|
0 |
2024/03/29 | 1,886,650 | -15,333 (-0.81%) |
1,918,000
|
1,595,000
|
2,398,000
|
39
|
0 |
2024/03/28 | 1,901,983 | +0 (+0.0%) |
1,922,500
|
1,595,000
|
2,398,000
|
38
|
1以上 |