日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 1,963,232 | +11,701 (+0.6%) |
1,947,000
|
1,595,000
|
2,529,600
|
37
|
N/A |
2024/05/08 | 1,951,531 | +15,604 (+0.81%) |
1,938,000
|
1,595,000
|
2,529,600
|
35
|
N/A |
2024/05/07 | 1,935,927 | +38,302 (+2.02%) |
1,938,000
|
1,595,000
|
2,529,600
|
33
|
N/A |
2024/05/06 | 1,897,625 | +0 (+0.0%) |
1,908,000
|
1,595,000
|
2,398,000
|
31
|
0 |
2024/05/05 | 1,897,625 | +12,894 (+0.68%) |
1,908,000
|
1,595,000
|
2,398,000
|
31
|
0 |
2024/05/04 | 1,884,731 | +0 (+0.0%) |
1,908,000
|
1,485,000
|
2,398,000
|
32
|
0 |
2024/05/03 | 1,884,731 | +0 (+0.0%) |
1,908,000
|
1,485,000
|
2,398,000
|
32
|
0 |
2024/05/02 | 1,884,731 | +0 (+0.0%) |
1,908,000
|
1,485,000
|
2,398,000
|
32
|
1以上 |
2024/05/01 | 1,884,731 | -3,378 (-0.18%) |
1,908,000
|
1,485,000
|
2,398,000
|
32
|
0 |
2024/04/30 | 1,888,109 | -4,054 (-0.21%) |
1,908,000
|
1,485,000
|
2,398,000
|
31
|
0 |
2024/04/29 | 1,892,163 | +0 (+0.0%) |
1,927,000
|
1,485,000
|
2,398,000
|
33
|
0 |
2024/04/28 | 1,892,163 | +0 (+0.0%) |
1,927,000
|
1,485,000
|
2,398,000
|
33
|
0 |
2024/04/27 | 1,892,163 | -3,183 (-0.17%) |
1,927,000
|
1,485,000
|
2,398,000
|
33
|
1以上 |
2024/04/26 | 1,895,346 | -6,541 (-0.34%) |
1,917,500
|
1,485,000
|
2,398,000
|
30
|
0 |
2024/04/25 | 1,901,887 | +6,640 (+0.35%) |
1,932,500
|
1,485,000
|
2,398,000
|
32
|
0 |
2024/04/24 | 1,895,247 | +18,065 (+0.96%) |
1,917,500
|
1,595,000
|
2,398,000
|
34
|
1以上 |
2024/04/23 | 1,877,182 | +2,514 (+0.13%) |
1,878,000
|
1,595,000
|
2,398,000
|
35
|
1以上 |
2024/04/22 | 1,874,668 | +0 (+0.0%) |
1,878,000
|
1,595,000
|
2,398,000
|
35
|
1以上 |
2024/04/21 | 1,874,668 | +4,129 (+0.22%) |
1,878,000
|
1,595,000
|
2,398,000
|
35
|
1以上 |
2024/04/20 | 1,870,539 | +1,515 (+0.08%) |
1,878,000
|
1,595,000
|
2,398,000
|
33
|
0 |
2024/04/19 | 1,869,024 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
33
|
0 |
2024/04/18 | 1,869,024 | -4,944 (-0.26%) |
1,858,000
|
1,595,000
|
2,398,000
|
33
|
0 |
2024/04/17 | 1,873,968 | -5,617 (-0.3%) |
1,878,000
|
1,595,000
|
2,398,000
|
35
|
0 |
2024/04/16 | 1,879,585 | +0 (+0.0%) |
1,878,000
|
1,595,000
|
2,398,000
|
34
|
0 |
2024/04/15 | 1,879,585 | +0 (+0.0%) |
1,878,000
|
1,595,000
|
2,398,000
|
34
|
1以上 |
2024/04/14 | 1,879,585 | +9,703 (+0.52%) |
1,878,000
|
1,595,000
|
2,398,000
|
34
|
0 |
2024/04/13 | 1,869,882 | -2,424 (-0.13%) |
1,878,000
|
1,595,000
|
2,398,000
|
33
|
0 |
2024/04/12 | 1,872,306 | +16,466 (+0.89%) |
1,900,000
|
1,595,000
|
2,398,000
|
33
|
0 |
2024/04/11 | 1,855,840 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
0 |
2024/04/10 | 1,855,840 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
1以上 |
2024/04/09 | 1,855,840 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
1以上 |
2024/04/08 | 1,855,840 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
0 |
2024/04/07 | 1,855,840 | +8,237 (+0.45%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
0 |
2024/04/06 | 1,847,603 | +0 (+0.0%) |
1,798,000
|
1,595,000
|
2,398,000
|
35
|
0 |
2024/04/05 | 1,847,603 | -21,861 (-1.17%) |
1,798,000
|
1,595,000
|
2,398,000
|
35
|
0 |
2024/04/04 | 1,869,464 | -9,164 (-0.49%) |
1,858,000
|
1,595,000
|
2,398,000
|
36
|
0 |
2024/04/03 | 1,878,628 | +4,479 (+0.24%) |
1,858,000
|
1,595,000
|
2,398,000
|
37
|
0 |
2024/04/02 | 1,874,149 | -2,778 (-0.15%) |
1,858,000
|
1,595,000
|
2,398,000
|
36
|
1以上 |
2024/04/01 | 1,876,927 | +0 (+0.0%) |
1,858,000
|
1,595,000
|
2,398,000
|
36
|
1以上 |
2024/03/31 | 1,876,927 | -9,723 (-0.52%) |
1,858,000
|
1,595,000
|
2,398,000
|
36
|
0 |
2024/03/30 | 1,886,650 | +0 (+0.0%) |
1,918,000
|
1,595,000
|
2,398,000
|
39
|
0 |
2024/03/29 | 1,886,650 | -15,333 (-0.81%) |
1,918,000
|
1,595,000
|
2,398,000
|
39
|
0 |
2024/03/28 | 1,901,983 | +0 (+0.0%) |
1,922,500
|
1,595,000
|
2,398,000
|
38
|
1以上 |
2024/03/27 | 1,901,983 | +0 (+0.0%) |
1,922,500
|
1,595,000
|
2,398,000
|
38
|
0 |
2024/03/26 | 1,901,983 | +0 (+0.0%) |
1,922,500
|
1,595,000
|
2,398,000
|
38
|
1以上 |
2024/03/25 | 1,901,983 | +0 (+0.0%) |
1,922,500
|
1,595,000
|
2,398,000
|
38
|
0 |
2024/03/24 | 1,901,983 | -9,426 (-0.49%) |
1,922,500
|
1,595,000
|
2,398,000
|
38
|
0 |
2024/03/23 | 1,911,409 | +13,496 (+0.71%) |
1,931,500
|
1,595,000
|
2,398,000
|
40
|
0 |
2024/03/22 | 1,897,913 | -2,876 (-0.15%) |
1,922,500
|
1,595,000
|
2,398,000
|
42
|
0 |
2024/03/21 | 1,900,789 | -9,964 (-0.52%) |
1,927,000
|
1,595,000
|
2,398,000
|
41
|
1以上 |
2024/03/20 | 1,910,753 | +0 (+0.0%) |
1,936,000
|
1,595,000
|
2,398,000
|
39
|
1以上 |
2024/03/19 | 1,910,753 | -10,232 (-0.53%) |
1,936,000
|
1,595,000
|
2,398,000
|
39
|
0 |
2024/03/18 | 1,920,985 | +9,750 (+0.51%) |
1,955,000
|
1,595,000
|
2,398,000
|
42
|
0 |
2024/03/17 | 1,911,235 | -13,925 (-0.72%) |
1,931,500
|
1,595,000
|
2,398,000
|
44
|
0 |
2024/03/16 | 1,925,160 | +0 (+0.0%) |
1,955,000
|
1,595,000
|
2,398,000
|
46
|
1以上 |
2024/03/15 | 1,925,160 | -7,255 (-0.38%) |
1,955,000
|
1,595,000
|
2,398,000
|
46
|
1以上 |
2024/03/14 | 1,932,415 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
2,398,000
|
49
|
1以上 |
2024/03/13 | 1,932,415 | -18,490 (-0.95%) |
1,974,000
|
1,595,000
|
2,398,000
|
49
|
0 |
2024/03/12 | 1,950,905 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,408,000
|
49
|
1以上 |
2024/03/11 | 1,950,905 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,408,000
|
49
|
0 |
2024/03/10 | 1,950,905 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,408,000
|
49
|
1以上 |
2024/03/09 | 1,950,905 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,408,000
|
49
|
0 |
2024/03/08 | 1,950,905 | +3,584 (+0.18%) |
1,980,000
|
1,595,000
|
2,408,000
|
49
|
0 |
2024/03/07 | 1,947,321 | +8,566 (+0.44%) |
1,974,000
|
1,595,000
|
2,408,000
|
51
|
0 |
2024/03/06 | 1,938,755 | +5,703 (+0.3%) |
1,977,000
|
1,595,000
|
2,398,000
|
50
|
0 |
2024/03/05 | 1,933,052 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
2,398,000
|
53
|
1以上 |
2024/03/04 | 1,933,052 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
2,398,000
|
53
|
1以上 |
2024/03/03 | 1,933,052 | -925 (-0.05%) |
1,974,000
|
1,595,000
|
2,398,000
|
53
|
1以上 |
2024/03/02 | 1,933,977 | +2,802 (+0.15%) |
1,974,000
|
1,595,000
|
2,398,000
|
54
|
0 |
2024/03/01 | 1,931,175 | +2,613 (+0.14%) |
1,974,000
|
1,595,000
|
2,398,000
|
50
|
0 |
2024/02/29 | 1,928,562 | -10,154 (-0.52%) |
1,974,000
|
1,595,000
|
2,398,000
|
49
|
1以上 |
2024/02/28 | 1,938,716 | +0 (+0.0%) |
1,974,000
|
1,595,000
|
2,398,000
|
48
|
0 |
2024/02/27 | 1,938,716 | +629 (+0.03%) |
1,974,000
|
1,595,000
|
2,398,000
|
48
|
0 |
2024/02/26 | 1,938,087 | +14,721 (+0.77%) |
1,955,000
|
1,595,000
|
2,398,000
|
50
|
1以上 |
2024/02/25 | 1,923,366 | +0 (+0.0%) |
1,974,000
|
1,486,100
|
2,398,000
|
48
|
0 |
2024/02/24 | 1,923,366 | +0 (+0.0%) |
1,974,000
|
1,486,100
|
2,398,000
|
48
|
1以上 |
2024/02/23 | 1,923,366 | +0 (+0.0%) |
1,974,000
|
1,486,100
|
2,398,000
|
48
|
1以上 |
2024/02/22 | 1,923,366 | +0 (+0.0%) |
1,974,000
|
1,486,100
|
2,398,000
|
48
|
0 |
2024/02/21 | 1,923,366 | +0 (+0.0%) |
1,974,000
|
1,486,100
|
2,398,000
|
48
|
0 |
2024/02/20 | 1,923,366 | +3,332 (+0.17%) |
1,974,000
|
1,486,100
|
2,398,000
|
48
|
0 |
2024/02/19 | 1,920,034 | +0 (+0.0%) |
1,955,000
|
1,486,100
|
2,398,000
|
46
|
0 |
2024/02/18 | 1,920,034 | +3,180 (+0.17%) |
1,955,000
|
1,486,100
|
2,398,000
|
46
|
0 |
2024/02/17 | 1,916,854 | +11,198 (+0.59%) |
1,929,500
|
1,486,100
|
2,398,000
|
44
|
0 |
2024/02/16 | 1,905,656 | -2,476 (-0.13%) |
1,923,000
|
1,486,100
|
2,398,000
|
42
|
0 |
2024/02/15 | 1,908,132 | -715 (-0.04%) |
1,974,000
|
1,486,100
|
2,398,000
|
42
|
0 |
2024/02/14 | 1,908,847 | +5,702 (+0.3%) |
1,974,000
|
1,486,100
|
2,398,000
|
42
|
0 |
2024/02/13 | 1,903,145 | +0 (+0.0%) |
1,946,000
|
1,486,100
|
2,398,000
|
40
|
0 |
2024/02/12 | 1,903,145 | +0 (+0.0%) |
1,946,000
|
1,486,100
|
2,398,000
|
40
|
0 |
2024/02/11 | 1,903,145 | +0 (+0.0%) |
1,946,000
|
1,486,100
|
2,398,000
|
40
|
0 |
2024/02/10 | 1,903,145 | +11,999 (+0.63%) |
1,946,000
|
1,486,100
|
2,398,000
|
40
|
0 |
2024/02/09 | 1,891,146 | +22,767 (+1.22%) |
1,918,000
|
1,486,100
|
2,398,000
|
38
|
0 |
2024/02/08 | 1,868,379 | +0 (+0.0%) |
1,858,000
|
1,486,100
|
2,398,000
|
41
|
0 |
2024/02/07 | 1,868,379 | +0 (+0.0%) |
1,858,000
|
1,486,100
|
2,398,000
|
41
|
1以上 |
2024/02/06 | 1,868,379 | +0 (+0.0%) |
1,858,000
|
1,486,100
|
2,398,000
|
41
|
1以上 |
2024/02/05 | 1,868,379 | +12,827 (+0.69%) |
1,858,000
|
1,486,100
|
2,398,000
|
41
|
0 |
2024/02/04 | 1,855,552 | -12,852 (-0.69%) |
1,853,000
|
1,486,100
|
2,398,000
|
38
|
0 |
2024/02/03 | 1,868,404 | +3,258 (+0.17%) |
1,878,000
|
1,486,100
|
2,398,000
|
37
|
0 |
2024/02/02 | 1,865,146 | -8,186 (-0.44%) |
1,853,000
|
1,486,100
|
2,398,000
|
34
|
0 |
2024/02/01 | 1,873,332 | -10,777 (-0.57%) |
1,878,000
|
1,486,100
|
2,398,000
|
33
|
1以上 |
2024/01/31 | 1,884,109 | +0 (+0.0%) |
1,975,000
|
1,486,100
|
2,398,000
|
29
|
0 |
2024/01/30 | 1,884,109 | +7,451 (+0.4%) |
1,975,000
|
1,486,100
|
2,398,000
|
29
|
0 |
2024/01/29 | 1,876,658 | +0 (+0.0%) |
1,975,000
|
1,292,650
|
2,398,000
|
31
|
0 |
2024/01/28 | 1,876,658 | -4,324 (-0.23%) |
1,975,000
|
1,292,650
|
2,398,000
|
31
|
0 |
2024/01/27 | 1,880,982 | +0 (+0.0%) |
1,948,000
|
1,292,650
|
2,398,000
|
33
|
1以上 |
2024/01/26 | 1,880,982 | +0 (+0.0%) |
1,948,000
|
1,292,650
|
2,398,000
|
33
|
0 |
2024/01/25 | 1,880,982 | +0 (+0.0%) |
1,948,000
|
1,292,650
|
2,398,000
|
33
|
0 |
2024/01/24 | 1,880,982 | -18,386 (-0.97%) |
1,948,000
|
1,292,650
|
2,398,000
|
33
|
0 |
2024/01/23 | 1,899,368 | -1,937 (-0.1%) |
1,961,500
|
1,486,100
|
2,398,000
|
32
|
0 |
2024/01/22 | 1,901,305 | -18,232 (-0.95%) |
1,974,000
|
1,486,100
|
2,398,000
|
32
|
0 |
2024/01/21 | 1,919,537 | +0 (+0.0%) |
2,003,000
|
1,486,100
|
2,398,000
|
34
|
0 |
2024/01/20 | 1,919,537 | -2,588 (-0.13%) |
2,003,000
|
1,486,100
|
2,398,000
|
34
|
0 |
2024/01/19 | 1,922,125 | -2,517 (-0.13%) |
2,003,000
|
1,486,100
|
2,398,000
|
34
|
1以上 |
2024/01/18 | 1,924,642 | -2,618 (-0.14%) |
2,003,000
|
1,486,100
|
2,398,000
|
34
|
0 |
2024/01/17 | 1,927,260 | +16,705 (+0.87%) |
1,974,000
|
1,486,100
|
2,398,000
|
36
|
0 |
2024/01/16 | 1,910,555 | +14,840 (+0.78%) |
1,948,000
|
1,486,100
|
2,398,000
|
34
|
0 |
2024/01/15 | 1,895,715 | -14,840 (-0.78%) |
1,913,000
|
1,486,100
|
2,398,000
|
32
|
1以上 |
2024/01/14 | 1,910,555 | -11,765 (-0.61%) |
1,948,000
|
1,486,100
|
2,398,000
|
34
|
0 |
2024/01/13 | 1,922,320 | +0 (+0.0%) |
2,003,000
|
1,486,100
|
2,398,000
|
34
|
0 |
2024/01/12 | 1,922,320 | +9,766 (+0.51%) |
2,003,000
|
1,486,100
|
2,398,000
|
34
|
0 |
2024/01/11 | 1,912,554 | -1,017 (-0.05%) |
2,000,000
|
1,486,100
|
2,398,000
|
33
|
1以上 |
2024/01/10 | 1,913,571 | +0 (+0.0%) |
1,977,000
|
1,486,100
|
2,398,000
|
32
|
0 |
2024/01/09 | 1,913,571 | +10,208 (+0.54%) |
1,977,000
|
1,486,100
|
2,398,000
|
32
|
0 |
2024/01/08 | 1,903,363 | +16,871 (+0.89%) |
2,006,000
|
1,303,980
|
2,398,000
|
31
|
0 |
2024/01/07 | 1,886,492 | +0 (+0.0%) |
1,948,000
|
1,303,980
|
2,398,000
|
29
|
0 |
2024/01/06 | 1,886,492 | +13,862 (+0.74%) |
1,948,000
|
1,303,980
|
2,398,000
|
29
|
0 |
2024/01/05 | 1,872,630 | +0 (+0.0%) |
1,899,000
|
1,303,980
|
2,398,000
|
29
|
0 |
2024/01/04 | 1,872,630 | +0 (+0.0%) |
1,899,000
|
1,303,980
|
2,398,000
|
29
|
0 |
2024/01/03 | 1,872,630 | +0 (+0.0%) |
1,899,000
|
1,303,980
|
2,398,000
|
29
|
0 |
2024/01/02 | 1,872,630 | +0 (+0.0%) |
1,899,000
|
1,303,980
|
2,398,000
|
29
|
0 |
2024/01/01 | 1,872,630 | -12,024 (-0.64%) |
1,899,000
|
1,303,980
|
2,398,000
|
29
|
0 |