日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,884,654 | -11,248 (-0.59%) |
1,941,962
|
1,303,980
|
2,398,000
|
31
|
0 |
2023/12/30 | 1,895,902 | --- |
1,944,981
|
1,303,980
|
2,398,000
|
32
|
0 |
2023/12/27 | 1,883,338 | -16,105 (-0.85%) |
1,941,962
|
1,368,000
|
2,398,000
|
33
|
N/A |
2023/12/26 | 1,899,443 | -21,356 (-1.11%) |
1,944,981
|
1,417,280
|
2,398,000
|
32
|
N/A |
2023/12/25 | 1,920,799 | +0 (+0.0%) |
2,006,000
|
1,417,280
|
2,398,000
|
32
|
N/A |
2023/12/24 | 1,920,799 | +0 (+0.0%) |
2,006,000
|
1,417,280
|
2,398,000
|
32
|
0 |
2023/12/23 | 1,920,799 | -11,968 (-0.62%) |
2,006,000
|
1,417,280
|
2,398,000
|
32
|
1以上 |
2023/12/22 | 1,932,767 | +17,115 (+0.89%) |
2,006,000
|
1,417,280
|
2,398,000
|
32
|
0 |
2023/12/21 | 1,915,652 | -10,180 (-0.53%) |
2,006,000
|
1,368,000
|
2,398,000
|
33
|
0 |
2023/12/20 | 1,925,832 | +31,906 (+1.68%) |
2,006,000
|
1,368,000
|
2,398,000
|
33
|
0 |
2023/12/19 | 1,893,926 | +0 (+0.0%) |
1,971,420
|
1,368,000
|
2,398,000
|
34
|
1以上 |
2023/12/18 | 1,893,926 | +0 (+0.0%) |
1,971,420
|
1,368,000
|
2,398,000
|
34
|
0 |
2023/12/17 | 1,893,926 | -5,798 (-0.31%) |
1,971,420
|
1,368,000
|
2,398,000
|
34
|
1以上 |
2023/12/16 | 1,899,724 | -9,253 (-0.48%) |
1,971,420
|
1,368,000
|
2,398,000
|
34
|
0 |
2023/12/15 | 1,908,977 | +23,178 (+1.23%) |
1,971,420
|
1,368,000
|
2,398,000
|
35
|
0 |
2023/12/14 | 1,885,799 | -27,716 (-1.45%) |
1,988,710
|
1,368,000
|
2,398,000
|
32
|
0 |
2023/12/13 | 1,913,515 | --- |
1,993,000
|
1,417,280
|
2,398,000
|
36
|
1以上 |
2023/12/10 | 1,912,484 | -3,572 (-0.19%) |
2,027,000
|
1,417,280
|
2,398,000
|
31
|
1以上 |
2023/12/09 | 1,916,056 | -1,148 (-0.06%) |
2,019,600
|
1,417,280
|
2,398,000
|
33
|
0 |
2023/12/08 | 1,917,204 | +29,472 (+1.56%) |
2,019,600
|
1,417,280
|
2,398,000
|
33
|
0 |
2023/12/07 | 1,887,732 | +0 (+0.0%) |
1,971,420
|
1,417,280
|
2,398,000
|
33
|
1以上 |
2023/12/06 | 1,887,732 | +0 (+0.0%) |
1,971,420
|
1,417,280
|
2,398,000
|
33
|
0 |
2023/12/05 | 1,887,732 | +0 (+0.0%) |
1,971,420
|
1,417,280
|
2,398,000
|
33
|
1以上 |
2023/12/04 | 1,887,732 | +0 (+0.0%) |
1,971,420
|
1,417,280
|
2,398,000
|
33
|
0 |
2023/12/03 | 1,887,732 | -28,760 (-1.5%) |
1,971,420
|
1,417,280
|
2,398,000
|
33
|
0 |
2023/12/02 | 1,916,492 | -34,436 (-1.77%) |
1,995,510
|
1,417,280
|
2,398,000
|
36
|
0 |
2023/12/01 | 1,950,928 | +2,247 (+0.12%) |
2,019,600
|
1,417,280
|
2,570,777
|
38
|
0 |
2023/11/30 | 1,948,681 | +0 (+0.0%) |
1,995,510
|
1,417,280
|
2,570,777
|
40
|
1以上 |
2023/11/29 | 1,948,681 | +0 (+0.0%) |
1,995,510
|
1,417,280
|
2,570,777
|
40
|
1以上 |
2023/11/28 | 1,948,681 | -1,417 (-0.07%) |
1,995,510
|
1,417,280
|
2,570,777
|
40
|
1以上 |
2023/11/27 | 1,950,098 | -200 (-0.01%) |
1,995,510
|
1,473,930
|
2,570,777
|
40
|
0 |
2023/11/26 | 1,950,298 | -1,275 (-0.07%) |
1,995,510
|
1,473,930
|
2,570,777
|
40
|
0 |
2023/11/25 | 1,951,573 | +21,504 (+1.11%) |
1,995,510
|
1,473,930
|
2,570,777
|
40
|
0 |
2023/11/24 | 1,930,069 | +0 (+0.0%) |
1,971,420
|
1,473,930
|
2,570,777
|
42
|
0 |
2023/11/23 | 1,930,069 | +6,594 (+0.34%) |
1,971,420
|
1,473,930
|
2,570,777
|
42
|
0 |
2023/11/22 | 1,923,475 | +0 (+0.0%) |
1,969,154
|
1,473,930
|
2,570,777
|
44
|
1以上 |
2023/11/21 | 1,923,475 | +4,615 (+0.24%) |
1,969,154
|
1,473,930
|
2,570,777
|
44
|
0 |
2023/11/20 | 1,918,860 | +0 (+0.0%) |
1,966,888
|
1,486,100
|
2,570,777
|
46
|
1以上 |
2023/11/19 | 1,918,860 | +0 (+0.0%) |
1,966,888
|
1,486,100
|
2,570,777
|
46
|
0 |
2023/11/18 | 1,918,860 | -575 (-0.03%) |
1,966,888
|
1,486,100
|
2,570,777
|
46
|
1以上 |
2023/11/17 | 1,919,435 | +23,644 (+1.25%) |
1,966,888
|
1,486,100
|
2,570,777
|
46
|
0 |
2023/11/16 | 1,895,791 | -416 (-0.02%) |
1,948,444
|
1,451,000
|
2,471,752
|
48
|
0 |
2023/11/15 | 1,896,207 | +0 (+0.0%) |
1,958,444
|
1,451,000
|
2,471,752
|
48
|
0 |
2023/11/14 | 1,896,207 | +17,548 (+0.93%) |
1,958,444
|
1,451,000
|
2,471,752
|
48
|
1以上 |
2023/11/13 | 1,878,659 | -18,444 (-0.97%) |
1,921,000
|
1,451,000
|
2,471,752
|
50
|
0 |
2023/11/12 | 1,897,103 | -5,362 (-0.28%) |
1,966,888
|
1,452,000
|
2,471,752
|
48
|
0 |
2023/11/11 | 1,902,465 | +0 (+0.0%) |
1,971,420
|
1,452,000
|
2,471,752
|
45
|
1以上 |
2023/11/10 | 1,902,465 | +3,373 (+0.18%) |
1,971,420
|
1,452,000
|
2,471,752
|
45
|
0 |
2023/11/09 | 1,899,092 | +2,294 (+0.12%) |
1,966,888
|
1,452,000
|
2,471,752
|
45
|
0 |
2023/11/08 | 1,896,798 | +14,617 (+0.78%) |
1,931,198
|
1,452,000
|
2,471,752
|
44
|
0 |
2023/11/07 | 1,882,181 | +0 (+0.0%) |
1,882,754
|
1,452,000
|
2,471,752
|
40
|
0 |
2023/11/06 | 1,882,181 | +6,677 (+0.36%) |
1,882,754
|
1,452,000
|
2,471,752
|
40
|
0 |
2023/11/05 | 1,875,504 | +9,713 (+0.52%) |
1,870,000
|
1,452,000
|
2,471,752
|
39
|
0 |
2023/11/04 | 1,865,791 | -2,691 (-0.14%) |
1,827,500
|
1,452,000
|
2,471,752
|
42
|
0 |
2023/11/03 | 1,868,482 | +0 (+0.0%) |
1,827,500
|
1,452,000
|
2,471,752
|
42
|
0 |
2023/11/02 | 1,868,482 | -524 (-0.03%) |
1,827,500
|
1,452,000
|
2,471,752
|
42
|
1以上 |
2023/11/01 | 1,869,006 | +0 (+0.0%) |
1,827,500
|
1,452,000
|
2,471,752
|
42
|
0 |
2023/10/31 | 1,869,006 | +0 (+0.0%) |
1,827,500
|
1,452,000
|
2,471,752
|
42
|
0 |
2023/10/30 | 1,869,006 | +14,137 (+0.76%) |
1,827,500
|
1,452,000
|
2,471,752
|
42
|
0 |
2023/10/29 | 1,854,869 | -2,575 (-0.14%) |
1,785,000
|
1,452,000
|
2,471,752
|
44
|
0 |
2023/10/28 | 1,857,444 | +0 (+0.0%) |
1,785,000
|
1,452,000
|
2,471,752
|
44
|
0 |
2023/10/27 | 1,857,444 | +29,253 (+1.6%) |
1,785,000
|
1,452,000
|
2,471,752
|
44
|
1以上 |
2023/10/26 | 1,828,191 | +13,115 (+0.72%) |
1,776,000
|
1,452,000
|
2,398,000
|
42
|
0 |
2023/10/25 | 1,815,076 | +0 (+0.0%) |
1,767,000
|
1,452,000
|
2,398,000
|
40
|
0 |
2023/10/24 | 1,815,076 | +0 (+0.0%) |
1,767,000
|
1,452,000
|
2,398,000
|
40
|
0 |
2023/10/23 | 1,815,076 | +4,563 (+0.25%) |
1,767,000
|
1,452,000
|
2,398,000
|
40
|
0 |
2023/10/22 | 1,810,513 | +10,323 (+0.57%) |
1,767,000
|
1,452,000
|
2,398,000
|
41
|
0 |
2023/10/21 | 1,800,190 | -6,494 (-0.36%) |
1,688,000
|
1,452,000
|
2,398,000
|
37
|
0 |
2023/10/20 | 1,806,684 | -11,804 (-0.65%) |
1,715,000
|
1,452,000
|
2,398,000
|
41
|
1以上 |
2023/10/19 | 1,818,488 | +14,619 (+0.81%) |
1,715,000
|
1,452,000
|
2,398,000
|
37
|
0 |
2023/10/18 | 1,803,869 | -8,192 (-0.45%) |
1,715,000
|
1,452,000
|
2,398,000
|
41
|
1以上 |
2023/10/17 | 1,812,061 | +0 (+0.0%) |
1,730,000
|
1,452,000
|
2,398,000
|
43
|
0 |
2023/10/16 | 1,812,061 | -1,328 (-0.07%) |
1,730,000
|
1,452,000
|
2,398,000
|
43
|
1以上 |
2023/10/15 | 1,813,389 | +9,540 (+0.53%) |
1,730,000
|
1,452,000
|
2,398,000
|
44
|
1以上 |
2023/10/14 | 1,803,849 | +0 (+0.0%) |
1,730,000
|
1,452,000
|
2,398,000
|
43
|
0 |
2023/10/13 | 1,803,849 | +8,592 (+0.48%) |
1,730,000
|
1,452,000
|
2,398,000
|
43
|
1以上 |
2023/10/12 | 1,795,257 | +0 (+0.0%) |
1,715,000
|
1,452,000
|
2,398,000
|
41
|
0 |
2023/10/11 | 1,795,257 | +0 (+0.0%) |
1,715,000
|
1,452,000
|
2,398,000
|
41
|
0 |
2023/10/10 | 1,795,257 | +0 (+0.0%) |
1,715,000
|
1,452,000
|
2,398,000
|
41
|
0 |
2023/10/09 | 1,795,257 | +0 (+0.0%) |
1,715,000
|
1,452,000
|
2,398,000
|
41
|
0 |
2023/10/08 | 1,795,257 | -1,845 (-0.1%) |
1,715,000
|
1,452,000
|
2,398,000
|
41
|
0 |
2023/10/07 | 1,797,102 | +0 (+0.0%) |
1,715,000
|
1,452,000
|
2,398,000
|
41
|
0 |
2023/10/06 | 1,797,102 | +4,860 (+0.27%) |
1,715,000
|
1,452,000
|
2,398,000
|
41
|
0 |
2023/10/05 | 1,792,242 | +1,851 (+0.1%) |
1,698,000
|
1,452,000
|
2,398,000
|
43
|
0 |
2023/10/04 | 1,790,391 | -3,573 (-0.2%) |
1,697,500
|
1,452,000
|
2,398,000
|
42
|
0 |
2023/10/03 | 1,793,964 | -2,221 (-0.12%) |
1,698,000
|
1,452,000
|
2,398,000
|
41
|
1以上 |
2023/10/02 | 1,796,185 | +0 (+0.0%) |
1,698,000
|
1,452,000
|
2,398,000
|
41
|
0 |
2023/10/01 | 1,796,185 | -13,376 (-0.74%) |
1,698,000
|
1,452,000
|
2,398,000
|
41
|
0 |
2023/09/30 | 1,809,561 | +9,544 (+0.53%) |
1,715,000
|
1,452,000
|
2,398,000
|
39
|
1以上 |
2023/09/29 | 1,800,017 | +16,620 (+0.93%) |
1,706,500
|
1,427,800
|
2,398,000
|
40
|
0 |
2023/09/28 | 1,783,397 | +0 (+0.0%) |
1,697,500
|
1,427,800
|
2,398,000
|
42
|
0 |
2023/09/27 | 1,783,397 | -2,220 (-0.12%) |
1,697,500
|
1,427,800
|
2,398,000
|
42
|
1以上 |
2023/09/26 | 1,785,617 | +2,376 (+0.13%) |
1,692,500
|
1,427,800
|
2,398,000
|
40
|
1以上 |
2023/09/25 | 1,783,241 | +0 (+0.0%) |
1,688,000
|
1,451,000
|
2,398,000
|
41
|
0 |
2023/09/24 | 1,783,241 | +14,523 (+0.82%) |
1,688,000
|
1,451,000
|
2,398,000
|
41
|
0 |
2023/09/23 | 1,768,718 | -16,972 (-0.95%) |
1,688,000
|
1,451,000
|
2,398,000
|
43
|
1以上 |
2023/09/22 | 1,785,690 | +0 (+0.0%) |
1,688,000
|
1,451,000
|
2,398,000
|
39
|
0 |
2023/09/21 | 1,785,690 | +0 (+0.0%) |
1,688,000
|
1,451,000
|
2,398,000
|
39
|
1以上 |
2023/09/20 | 1,785,690 | +0 (+0.0%) |
1,688,000
|
1,451,000
|
2,398,000
|
39
|
0 |
2023/09/19 | 1,785,690 | +24,738 (+1.4%) |
1,688,000
|
1,451,000
|
2,398,000
|
39
|
0 |
2023/09/18 | 1,760,952 | -24,738 (-1.39%) |
1,680,000
|
1,451,000
|
2,398,000
|
37
|
0 |
2023/09/17 | 1,785,690 | +0 (+0.0%) |
1,688,000
|
1,451,000
|
2,398,000
|
39
|
0 |
2023/09/16 | 1,785,690 | -17,740 (-0.98%) |
1,688,000
|
1,451,000
|
2,398,000
|
39
|
0 |
2023/09/15 | 1,803,430 | -6,639 (-0.37%) |
1,688,000
|
1,451,000
|
2,398,000
|
37
|
1以上 |
2023/09/14 | 1,810,069 | +0 (+0.0%) |
1,688,000
|
1,451,000
|
2,398,000
|
39
|
0 |
2023/09/13 | 1,810,069 | +0 (+0.0%) |
1,688,000
|
1,451,000
|
2,398,000
|
39
|
0 |
2023/09/12 | 1,810,069 | -6,416 (-0.35%) |
1,688,000
|
1,451,000
|
2,398,000
|
39
|
1以上 |
2023/09/11 | 1,816,485 | +13,559 (+0.75%) |
1,692,500
|
1,451,000
|
2,398,000
|
34
|
0 |
2023/09/10 | 1,802,926 | +16,143 (+0.9%) |
1,688,500
|
1,451,000
|
2,398,000
|
34
|
0 |
2023/09/09 | 1,786,783 | +12,502 (+0.7%) |
1,680,000
|
1,451,000
|
2,398,000
|
33
|
0 |
2023/09/08 | 1,774,281 | +0 (+0.0%) |
1,680,000
|
1,451,000
|
2,398,000
|
35
|
1以上 |
2023/09/07 | 1,774,281 | +0 (+0.0%) |
1,680,000
|
1,451,000
|
2,398,000
|
35
|
0 |
2023/09/06 | 1,774,281 | +0 (+0.0%) |
1,680,000
|
1,451,000
|
2,398,000
|
35
|
1以上 |
2023/09/05 | 1,774,281 | +0 (+0.0%) |
1,680,000
|
1,451,000
|
2,398,000
|
35
|
0 |
2023/09/04 | 1,774,281 | +0 (+0.0%) |
1,680,000
|
1,451,000
|
2,398,000
|
35
|
0 |
2023/09/03 | 1,774,281 | +0 (+0.0%) |
1,680,000
|
1,451,000
|
2,398,000
|
35
|
0 |
2023/09/02 | 1,774,281 | +0 (+0.0%) |
1,680,000
|
1,451,000
|
2,398,000
|
35
|
0 |
2023/09/01 | 1,774,281 | +17,505 (+1.0%) |
1,680,000
|
1,451,000
|
2,398,000
|
35
|
0 |
2023/08/31 | 1,756,776 | +25,562 (+1.48%) |
1,628,000
|
1,451,000
|
2,398,000
|
33
|
0 |
2023/08/30 | 1,731,214 | -3,571 (-0.21%) |
1,598,300
|
1,451,000
|
2,398,000
|
31
|
0 |
2023/08/29 | 1,734,785 | +1,992 (+0.11%) |
1,628,000
|
1,451,000
|
2,398,000
|
33
|
0 |
2023/08/28 | 1,732,793 | -8,325 (-0.48%) |
1,647,530
|
1,451,000
|
2,398,000
|
34
|
0 |
2023/08/27 | 1,741,118 | +0 (+0.0%) |
1,673,530
|
1,451,000
|
2,398,000
|
36
|
1以上 |
2023/08/26 | 1,741,118 | -20,726 (-1.18%) |
1,673,530
|
1,451,000
|
2,398,000
|
36
|
1以上 |
2023/08/25 | 1,761,844 | -1,452 (-0.08%) |
1,680,000
|
1,451,000
|
2,398,000
|
39
|
1以上 |
2023/08/24 | 1,763,296 | +1,451 (+0.08%) |
1,680,000
|
1,451,000
|
2,398,000
|
39
|
0 |
2023/08/23 | 1,761,845 | +0 (+0.0%) |
1,680,000
|
1,451,000
|
2,398,000
|
37
|
1以上 |
2023/08/22 | 1,761,845 | +0 (+0.0%) |
1,680,000
|
1,451,000
|
2,398,000
|
37
|
0 |
2023/08/21 | 1,761,845 | -17,763 (-1.0%) |
1,680,000
|
1,451,000
|
2,398,000
|
37
|
0 |
2023/08/20 | 1,779,608 | -569 (-0.03%) |
1,680,000
|
1,452,000
|
2,398,000
|
35
|
0 |
2023/08/19 | 1,780,177 | +4,082 (+0.23%) |
1,697,000
|
1,452,000
|
2,398,000
|
37
|
0 |
2023/08/18 | 1,776,095 | -3,513 (-0.2%) |
1,688,500
|
1,452,000
|
2,398,000
|
36
|
0 |
2023/08/17 | 1,779,608 | -569 (-0.03%) |
1,680,000
|
1,452,000
|
2,398,000
|
35
|
1以上 |
2023/08/16 | 1,780,177 | +569 (+0.03%) |
1,697,000
|
1,452,000
|
2,398,000
|
37
|
0 |
2023/08/15 | 1,779,608 | +8,884 (+0.5%) |
1,680,000
|
1,452,000
|
2,398,000
|
35
|
1以上 |
2023/08/14 | 1,770,724 | +0 (+0.0%) |
1,673,530
|
1,452,000
|
2,398,000
|
32
|
1以上 |
2023/08/13 | 1,770,724 | +16,592 (+0.95%) |
1,673,530
|
1,452,000
|
2,398,000
|
32
|
0 |
2023/08/12 | 1,754,132 | +0 (+0.0%) |
1,647,530
|
1,452,000
|
2,398,000
|
30
|
0 |
2023/08/11 | 1,754,132 | +19,491 (+1.12%) |
1,647,530
|
1,452,000
|
2,398,000
|
30
|
0 |
2023/08/10 | 1,734,641 | -61 (-0.0%) |
1,613,150
|
1,452,000
|
2,398,000
|
28
|
0 |
2023/08/09 | 1,734,702 | +0 (+0.0%) |
1,647,530
|
1,452,000
|
2,398,000
|
30
|
0 |
2023/08/08 | 1,734,702 | -2,333 (-0.13%) |
1,647,530
|
1,452,000
|
2,398,000
|
30
|
0 |
2023/08/07 | 1,737,035 | +0 (+0.0%) |
1,628,000
|
1,452,000
|
2,398,000
|
29
|
1以上 |
2023/08/06 | 1,737,035 | -29,868 (-1.69%) |
1,628,000
|
1,452,000
|
2,398,000
|
29
|
0 |
2023/08/05 | 1,766,903 | +10,270 (+0.58%) |
1,680,000
|
1,452,000
|
2,398,000
|
31
|
0 |
2023/08/04 | 1,756,633 | +0 (+0.0%) |
1,628,000
|
1,375,000
|
2,398,000
|
33
|
0 |
2023/08/03 | 1,756,633 | -883 (-0.05%) |
1,628,000
|
1,375,000
|
2,398,000
|
33
|
1以上 |
2023/08/02 | 1,757,516 | +0 (+0.0%) |
1,676,840
|
1,375,000
|
2,398,000
|
36
|
1以上 |
2023/08/01 | 1,757,516 | +10,474 (+0.6%) |
1,676,840
|
1,375,000
|
2,398,000
|
36
|
0 |
2023/07/31 | 1,747,042 | -3,307 (-0.19%) |
1,676,840
|
1,370,000
|
2,398,000
|
37
|
1以上 |
2023/07/30 | 1,750,349 | +0 (+0.0%) |
1,676,840
|
1,370,000
|
2,398,000
|
36
|
0 |
2023/07/29 | 1,750,349 | -12,621 (-0.72%) |
1,676,840
|
1,370,000
|
2,398,000
|
36
|
1以上 |
2023/07/28 | 1,762,970 | +0 (+0.0%) |
1,678,420
|
1,370,000
|
2,398,000
|
38
|
0 |
2023/07/27 | 1,762,970 | +0 (+0.0%) |
1,678,420
|
1,370,000
|
2,398,000
|
38
|
0 |
2023/07/26 | 1,762,970 | +39,071 (+2.27%) |
1,678,420
|
1,370,000
|
2,398,000
|
38
|
1以上 |
2023/07/25 | 1,723,899 | -28,018 (-1.6%) |
1,637,570
|
1,370,000
|
2,398,000
|
34
|
0 |
2023/07/24 | 1,751,917 | +0 (+0.0%) |
1,678,420
|
1,370,000
|
2,398,000
|
38
|
0 |
2023/07/23 | 1,751,917 | -3,592 (-0.2%) |
1,678,420
|
1,370,000
|
2,398,000
|
38
|
0 |
2023/07/22 | 1,755,509 | +0 (+0.0%) |
1,680,000
|
1,370,000
|
2,398,000
|
39
|
1以上 |
2023/07/21 | 1,755,509 | +0 (+0.0%) |
1,680,000
|
1,370,000
|
2,398,000
|
39
|
0 |
2023/07/20 | 1,755,509 | +0 (+0.0%) |
1,680,000
|
1,370,000
|
2,398,000
|
39
|
1以上 |
2023/07/19 | 1,755,509 | +0 (+0.0%) |
1,680,000
|
1,370,000
|
2,398,000
|
39
|
0 |
2023/07/18 | 1,755,509 | -18,270 (-1.03%) |
1,680,000
|
1,370,000
|
2,398,000
|
39
|
0 |
2023/07/17 | 1,773,779 | +0 (+0.0%) |
1,680,000
|
1,370,000
|
2,398,000
|
41
|
0 |
2023/07/16 | 1,773,779 | +9,447 (+0.54%) |
1,680,000
|
1,370,000
|
2,398,000
|
41
|
0 |
2023/07/15 | 1,764,332 | +0 (+0.0%) |
1,680,000
|
1,370,000
|
2,398,000
|
39
|
1以上 |
2023/07/14 | 1,764,332 | +4,666 (+0.27%) |
1,680,000
|
1,370,000
|
2,398,000
|
39
|
0 |
2023/07/13 | 1,759,666 | +0 (+0.0%) |
1,678,420
|
1,370,000
|
2,398,000
|
40
|
0 |
2023/07/12 | 1,759,666 | +19,948 (+1.15%) |
1,678,420
|
1,370,000
|
2,398,000
|
40
|
0 |
2023/07/11 | 1,739,718 | -20,629 (-1.17%) |
1,620,000
|
1,370,000
|
2,398,000
|
37
|
1以上 |
2023/07/10 | 1,760,347 | +0 (+0.0%) |
1,676,840
|
1,370,000
|
2,398,000
|
39
|
0 |
2023/07/09 | 1,760,347 | +3,464 (+0.2%) |
1,676,840
|
1,370,000
|
2,398,000
|
39
|
1以上 |
2023/07/08 | 1,756,883 | +13,177 (+0.76%) |
1,648,420
|
1,370,000
|
2,398,000
|
38
|
1以上 |
2023/07/07 | 1,743,706 | +0 (+0.0%) |
1,620,000
|
1,370,000
|
2,398,000
|
37
|
0 |
2023/07/06 | 1,743,706 | +0 (+0.0%) |
1,620,000
|
1,370,000
|
2,398,000
|
37
|
0 |
2023/07/05 | 1,743,706 | +4,849 (+0.28%) |
1,620,000
|
1,370,000
|
2,398,000
|
37
|
1以上 |
2023/07/04 | 1,738,857 | +0 (+0.0%) |
1,624,150
|
1,370,000
|
2,398,000
|
38
|
0 |
2023/07/03 | 1,738,857 | +0 (+0.0%) |
1,624,150
|
1,370,000
|
2,398,000
|
38
|
0 |
2023/07/02 | 1,738,857 | +0 (+0.0%) |
1,624,150
|
1,370,000
|
2,398,000
|
38
|
1以上 |
2023/07/01 | 1,738,857 | +0 (+0.0%) |
1,624,150
|
1,370,000
|
2,398,000
|
38
|
0 |
2023/06/30 | 1,738,857 | +0 (+0.0%) |
1,624,150
|
1,370,000
|
2,398,000
|
38
|
0 |
2023/06/29 | 1,738,857 | +0 (+0.0%) |
1,624,150
|
1,370,000
|
2,398,000
|
38
|
0 |
2023/06/28 | 1,738,857 | +3,529 (+0.2%) |
1,624,150
|
1,370,000
|
2,398,000
|
38
|
0 |
2023/06/27 | 1,735,328 | +10,717 (+0.62%) |
1,601,250
|
1,370,000
|
2,398,000
|
39
|
0 |
2023/06/26 | 1,724,611 | -2,234 (-0.13%) |
1,599,775
|
1,370,000
|
2,398,000
|
38
|
0 |
2023/06/25 | 1,726,845 | +0 (+0.0%) |
1,625,625
|
1,370,000
|
2,398,000
|
40
|
1以上 |
2023/06/24 | 1,726,845 | +0 (+0.0%) |
1,625,625
|
1,370,000
|
2,398,000
|
40
|
0 |
2023/06/23 | 1,726,845 | +0 (+0.0%) |
1,625,625
|
1,370,000
|
2,398,000
|
40
|
1以上 |
2023/06/22 | 1,726,845 | +667 (+0.04%) |
1,625,625
|
1,370,000
|
2,398,000
|
40
|
0 |
2023/06/21 | 1,726,178 | +0 (+0.0%) |
1,650,000
|
1,370,000
|
2,398,000
|
41
|
0 |
2023/06/20 | 1,726,178 | -4,746 (-0.27%) |
1,650,000
|
1,370,000
|
2,398,000
|
41
|
0 |
2023/06/19 | 1,730,924 | -9,929 (-0.57%) |
1,650,000
|
1,370,000
|
2,398,000
|
41
|
1以上 |
2023/06/18 | 1,740,853 | +0 (+0.0%) |
1,658,500
|
1,370,000
|
2,398,000
|
38
|
0 |
2023/06/17 | 1,740,853 | +10,858 (+0.63%) |
1,658,500
|
1,370,000
|
2,398,000
|
38
|
1以上 |
2023/06/16 | 1,729,995 | +0 (+0.0%) |
1,650,000
|
1,370,000
|
2,398,000
|
37
|
0 |
2023/06/15 | 1,729,995 | +0 (+0.0%) |
1,650,000
|
1,370,000
|
2,398,000
|
37
|
0 |
2023/06/14 | 1,729,995 | +0 (+0.0%) |
1,650,000
|
1,370,000
|
2,398,000
|
37
|
0 |
2023/06/13 | 1,729,995 | +0 (+0.0%) |
1,650,000
|
1,370,000
|
2,398,000
|
37
|
0 |
2023/06/12 | 1,729,995 | -4,390 (-0.25%) |
1,650,000
|
1,370,000
|
2,398,000
|
37
|
0 |
2023/06/11 | 1,734,385 | +0 (+0.0%) |
1,667,000
|
1,370,000
|
2,398,000
|
39
|
0 |
2023/06/10 | 1,734,385 | +3,014 (+0.17%) |
1,667,000
|
1,370,000
|
2,398,000
|
39
|
0 |
2023/06/09 | 1,731,371 | +0 (+0.0%) |
1,650,000
|
1,370,000
|
2,398,000
|
37
|
1以上 |
2023/06/08 | 1,731,371 | +0 (+0.0%) |
1,650,000
|
1,370,000
|
2,398,000
|
37
|
0 |
2023/06/07 | 1,731,371 | +16,701 (+0.97%) |
1,650,000
|
1,370,000
|
2,398,000
|
37
|
0 |
2023/06/06 | 1,714,670 | +0 (+0.0%) |
1,601,250
|
1,370,000
|
2,398,000
|
39
|
0 |
2023/06/05 | 1,714,670 | -2,045 (-0.12%) |
1,601,250
|
1,370,000
|
2,398,000
|
39
|
0 |
2023/06/04 | 1,716,715 | +29,273 (+1.73%) |
1,598,300
|
1,370,000
|
2,398,000
|
37
|
1以上 |
2023/06/03 | 1,687,442 | -9,663 (-0.57%) |
1,598,150
|
1,370,000
|
2,398,000
|
38
|
0 |
2023/06/02 | 1,697,105 | -7,472 (-0.44%) |
1,598,150
|
1,370,000
|
2,398,000
|
38
|
0 |
2023/06/01 | 1,704,577 | +7,966 (+0.47%) |
1,601,250
|
1,375,000
|
2,398,000
|
41
|
1以上 |
2023/05/31 | 1,696,611 | +0 (+0.0%) |
1,599,775
|
1,370,000
|
2,398,000
|
42
|
0 |
2023/05/30 | 1,696,611 | -7,000 (-0.41%) |
1,599,775
|
1,370,000
|
2,398,000
|
42
|
1以上 |
2023/05/29 | 1,703,611 | +0 (+0.0%) |
1,617,000
|
1,370,000
|
2,398,000
|
42
|
1以上 |
2023/05/28 | 1,703,611 | +0 (+0.0%) |
1,617,000
|
1,370,000
|
2,398,000
|
42
|
0 |
2023/05/27 | 1,703,611 | +0 (+0.0%) |
1,617,000
|
1,370,000
|
2,398,000
|
42
|
0 |
2023/05/26 | 1,703,611 | +0 (+0.0%) |
1,617,000
|
1,370,000
|
2,398,000
|
42
|
0 |
2023/05/25 | 1,703,611 | +0 (+0.0%) |
1,617,000
|
1,370,000
|
2,398,000
|
42
|
0 |
2023/05/24 | 1,703,611 | -8,137 (-0.48%) |
1,617,000
|
1,370,000
|
2,398,000
|
42
|
0 |
2023/05/23 | 1,711,748 | -17,514 (-1.01%) |
1,617,000
|
1,375,000
|
2,398,000
|
41
|
0 |
2023/05/22 | 1,729,262 | -683 (-0.04%) |
1,658,500
|
1,375,000
|
2,398,000
|
44
|
0 |
2023/05/21 | 1,729,945 | +0 (+0.0%) |
1,667,000
|
1,375,000
|
2,398,000
|
45
|
0 |
2023/05/20 | 1,729,945 | +0 (+0.0%) |
1,667,000
|
1,375,000
|
2,398,000
|
45
|
1以上 |
2023/05/19 | 1,729,945 | -8,425 (-0.48%) |
1,667,000
|
1,375,000
|
2,398,000
|
45
|
1以上 |
2023/05/18 | 1,738,370 | +0 (+0.0%) |
1,676,840
|
1,375,000
|
2,398,000
|
43
|
0 |
2023/05/17 | 1,738,370 | -3,535 (-0.2%) |
1,676,840
|
1,375,000
|
2,398,000
|
43
|
0 |
2023/05/16 | 1,741,905 | -2,144 (-0.12%) |
1,676,840
|
1,375,000
|
2,398,000
|
43
|
0 |
2023/05/15 | 1,744,049 | -2,205 (-0.13%) |
1,680,000
|
1,375,000
|
2,398,000
|
45
|
0 |
2023/05/14 | 1,746,254 | -3,593 (-0.21%) |
1,707,000
|
1,375,000
|
2,398,000
|
48
|
0 |
2023/05/13 | 1,749,847 | -1,905 (-0.11%) |
1,749,999
|
1,360,630
|
2,398,000
|
47
|
1以上 |
2023/05/12 | 1,751,752 | +0 (+0.0%) |
1,760,000
|
1,360,630
|
2,398,000
|
45
|
1以上 |
2023/05/11 | 1,751,752 | +2,662 (+0.15%) |
1,760,000
|
1,360,630
|
2,398,000
|
45
|
1以上 |
2023/05/10 | 1,749,090 | +0 (+0.0%) |
1,760,000
|
1,360,630
|
2,398,000
|
49
|
N/A |
2023/05/09 | 1,749,090 | +0 (+0.0%) |
1,760,000
|
1,360,630
|
2,398,000
|
49
|
N/A |