日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,928,025 | +3,458 (+0.18%) |
1,870,000
|
1,417,280
|
3,876,000
|
200
|
1以上 |
2023/12/30 | 1,924,567 | --- |
1,869,000
|
1,417,280
|
3,876,000
|
203
|
1以上 |
2023/12/27 | 1,924,892 | -2,640 (-0.14%) |
1,869,000
|
1,418,000
|
3,876,000
|
198
|
N/A |
2023/12/26 | 1,927,532 | +1,872 (+0.1%) |
1,869,000
|
1,434,378
|
3,876,000
|
205
|
N/A |
2023/12/25 | 1,925,660 | +6,119 (+0.32%) |
1,869,000
|
1,434,378
|
3,876,000
|
207
|
N/A |
2023/12/24 | 1,919,541 | +2,663 (+0.14%) |
1,869,000
|
1,434,378
|
3,876,000
|
215
|
1以上 |
2023/12/23 | 1,916,878 | -10,390 (-0.54%) |
1,860,500
|
1,434,378
|
3,876,000
|
220
|
1以上 |
2023/12/22 | 1,927,268 | +4,533 (+0.24%) |
1,869,000
|
1,434,378
|
3,876,000
|
223
|
1以上 |
2023/12/21 | 1,922,735 | -3,768 (-0.2%) |
1,869,000
|
1,434,378
|
3,876,000
|
219
|
1以上 |
2023/12/20 | 1,926,503 | -15,657 (-0.81%) |
1,869,000
|
1,434,378
|
3,876,000
|
216
|
1以上 |
2023/12/19 | 1,942,160 | +8,772 (+0.45%) |
1,869,000
|
1,455,000
|
3,876,000
|
217
|
1以上 |
2023/12/18 | 1,933,388 | +3,918 (+0.2%) |
1,860,500
|
1,455,000
|
3,876,000
|
216
|
1以上 |
2023/12/17 | 1,929,470 | -6,835 (-0.35%) |
1,850,000
|
1,455,000
|
3,876,000
|
212
|
1以上 |
2023/12/16 | 1,936,305 | -4,886 (-0.25%) |
1,850,000
|
1,455,000
|
3,876,000
|
213
|
1以上 |
2023/12/15 | 1,941,191 | -158 (-0.01%) |
1,869,000
|
1,455,000
|
3,876,000
|
212
|
1以上 |
2023/12/14 | 1,941,349 | -27,339 (-1.39%) |
1,869,000
|
1,455,000
|
3,876,000
|
215
|
1以上 |
2023/12/13 | 1,968,688 | --- |
1,870,000
|
1,448,000
|
4,780,000
|
251
|
1以上 |
2023/12/10 | 1,938,926 | +4,783 (+0.25%) |
1,869,000
|
1,480,000
|
3,876,000
|
207
|
1以上 |
2023/12/09 | 1,934,143 | -4,511 (-0.23%) |
1,869,000
|
1,480,000
|
3,876,000
|
207
|
1以上 |
2023/12/08 | 1,938,654 | -69 (-0.0%) |
1,869,000
|
1,480,000
|
3,876,000
|
193
|
1以上 |
2023/12/07 | 1,938,723 | +1,243 (+0.06%) |
1,869,000
|
1,480,000
|
3,876,000
|
193
|
1以上 |
2023/12/06 | 1,937,480 | -2,640 (-0.14%) |
1,852,000
|
1,480,000
|
3,876,000
|
195
|
0 |
2023/12/05 | 1,940,120 | -6,643 (-0.34%) |
1,860,500
|
1,480,000
|
3,876,000
|
196
|
0 |
2023/12/04 | 1,946,763 | +9,519 (+0.49%) |
1,869,000
|
1,480,000
|
3,876,000
|
195
|
1以上 |
2023/12/03 | 1,937,244 | -4,026 (-0.21%) |
1,850,000
|
1,480,000
|
3,876,000
|
201
|
1以上 |
2023/12/02 | 1,941,270 | -2,796 (-0.14%) |
1,852,000
|
1,480,000
|
3,876,000
|
199
|
1以上 |
2023/12/01 | 1,944,066 | -5,446 (-0.28%) |
1,857,776
|
1,480,000
|
3,876,000
|
198
|
1以上 |
2023/11/30 | 1,949,512 | +85 (+0.0%) |
1,857,776
|
1,480,000
|
3,876,000
|
191
|
1以上 |
2023/11/29 | 1,949,427 | +12,479 (+0.64%) |
1,857,776
|
1,480,000
|
3,876,000
|
191
|
1以上 |
2023/11/28 | 1,936,948 | -2,956 (-0.15%) |
1,850,000
|
1,480,000
|
3,876,000
|
199
|
1以上 |
2023/11/27 | 1,939,904 | +13,627 (+0.71%) |
1,851,000
|
1,514,700
|
3,876,000
|
198
|
0 |
2023/11/26 | 1,926,277 | +203 (+0.01%) |
1,843,750
|
1,468,000
|
3,876,000
|
202
|
1以上 |
2023/11/25 | 1,926,074 | -729 (-0.04%) |
1,848,000
|
1,468,000
|
3,876,000
|
205
|
0 |
2023/11/24 | 1,926,803 | +1,537 (+0.08%) |
1,849,000
|
1,468,000
|
3,876,000
|
208
|
1以上 |
2023/11/23 | 1,925,266 | -2,443 (-0.13%) |
1,848,000
|
1,468,000
|
3,876,000
|
208
|
1以上 |
2023/11/22 | 1,927,709 | +2,272 (+0.12%) |
1,849,000
|
1,468,000
|
3,876,000
|
206
|
1以上 |
2023/11/21 | 1,925,437 | -1,187 (-0.06%) |
1,848,000
|
1,468,000
|
3,876,000
|
206
|
1以上 |
2023/11/20 | 1,926,624 | +10,443 (+0.54%) |
1,848,000
|
1,508,000
|
3,876,000
|
203
|
0 |
2023/11/19 | 1,916,181 | +3,964 (+0.21%) |
1,839,500
|
1,508,000
|
3,876,000
|
191
|
1以上 |
2023/11/18 | 1,912,217 | +0 (+0.0%) |
1,838,000
|
1,508,000
|
3,876,000
|
191
|
1以上 |
2023/11/17 | 1,912,217 | -972 (-0.05%) |
1,838,000
|
1,508,000
|
3,876,000
|
191
|
0 |
2023/11/16 | 1,913,189 | +3,065 (+0.16%) |
1,838,000
|
1,508,000
|
3,876,000
|
187
|
1以上 |
2023/11/15 | 1,910,124 | -2,173 (-0.11%) |
1,838,000
|
1,508,000
|
3,876,000
|
182
|
0 |
2023/11/14 | 1,912,297 | +4,363 (+0.23%) |
1,838,000
|
1,508,000
|
3,876,000
|
183
|
1以上 |
2023/11/13 | 1,907,934 | +2,455 (+0.13%) |
1,838,000
|
1,508,000
|
3,876,000
|
182
|
0 |
2023/11/12 | 1,905,479 | -2,931 (-0.15%) |
1,835,000
|
1,498,000
|
3,876,000
|
182
|
1以上 |
2023/11/11 | 1,908,410 | +6,170 (+0.32%) |
1,838,000
|
1,498,000
|
3,876,000
|
183
|
0 |
2023/11/10 | 1,902,240 | +9,997 (+0.53%) |
1,826,000
|
1,498,000
|
3,876,000
|
185
|
1以上 |
2023/11/09 | 1,892,243 | +11,426 (+0.61%) |
1,815,600
|
1,498,000
|
3,876,000
|
181
|
1以上 |
2023/11/08 | 1,880,817 | +3,085 (+0.16%) |
1,812,800
|
1,498,000
|
3,876,000
|
183
|
1以上 |
2023/11/07 | 1,877,732 | -3,755 (-0.2%) |
1,815,600
|
1,498,000
|
3,876,000
|
179
|
1以上 |
2023/11/06 | 1,881,487 | +3,695 (+0.2%) |
1,821,000
|
1,498,000
|
3,876,000
|
184
|
1以上 |
2023/11/05 | 1,877,792 | -3,792 (-0.2%) |
1,815,600
|
1,498,000
|
3,876,000
|
178
|
0 |
2023/11/04 | 1,881,584 | -2,994 (-0.16%) |
1,815,600
|
1,498,000
|
3,876,000
|
181
|
1以上 |
2023/11/03 | 1,884,578 | +3,417 (+0.18%) |
1,833,400
|
1,498,000
|
3,876,000
|
185
|
1以上 |
2023/11/02 | 1,881,161 | +5,782 (+0.31%) |
1,829,700
|
1,498,000
|
3,876,000
|
186
|
1以上 |
2023/11/01 | 1,875,379 | -19,915 (-1.05%) |
1,815,800
|
1,498,000
|
3,876,000
|
190
|
1以上 |
2023/10/31 | 1,895,294 | -194 (-0.01%) |
1,850,000
|
1,498,000
|
3,876,000
|
188
|
1以上 |
2023/10/30 | 1,895,488 | +9,450 (+0.5%) |
1,850,000
|
1,498,000
|
3,876,000
|
183
|
1以上 |
2023/10/29 | 1,886,038 | -1,350 (-0.07%) |
1,849,000
|
1,498,000
|
3,876,000
|
189
|
1以上 |
2023/10/28 | 1,887,388 | -1,599 (-0.08%) |
1,848,500
|
1,498,000
|
3,876,000
|
186
|
0 |
2023/10/27 | 1,888,987 | -645 (-0.03%) |
1,850,000
|
1,498,000
|
3,876,000
|
186
|
1以上 |
2023/10/26 | 1,889,632 | +2,702 (+0.14%) |
1,850,000
|
1,498,000
|
3,876,000
|
186
|
1以上 |
2023/10/25 | 1,886,930 | +1,652 (+0.09%) |
1,849,500
|
1,498,000
|
3,876,000
|
190
|
0 |
2023/10/24 | 1,885,278 | -505 (-0.03%) |
1,848,500
|
1,498,000
|
3,876,000
|
188
|
0 |
2023/10/23 | 1,885,783 | -1,851 (-0.1%) |
1,848,500
|
1,498,000
|
3,876,000
|
186
|
1以上 |
2023/10/22 | 1,887,634 | +747 (+0.04%) |
1,850,000
|
1,498,000
|
3,876,000
|
193
|
1以上 |
2023/10/21 | 1,886,887 | -1,537 (-0.08%) |
1,848,000
|
1,498,000
|
3,876,000
|
192
|
0 |
2023/10/20 | 1,888,424 | -450 (-0.02%) |
1,848,000
|
1,394,800
|
3,876,000
|
193
|
1以上 |
2023/10/19 | 1,888,874 | +1,480 (+0.08%) |
1,846,790
|
1,394,800
|
3,876,000
|
195
|
1以上 |
2023/10/18 | 1,887,394 | -4,430 (-0.23%) |
1,838,000
|
1,394,800
|
3,876,000
|
187
|
1以上 |
2023/10/17 | 1,891,824 | +1,914 (+0.1%) |
1,838,000
|
1,394,800
|
3,876,000
|
186
|
1以上 |
2023/10/16 | 1,889,910 | +0 (+0.0%) |
1,838,000
|
1,394,800
|
3,876,000
|
185
|
0 |
2023/10/15 | 1,889,910 | +882 (+0.05%) |
1,838,000
|
1,394,800
|
3,876,000
|
185
|
1以上 |
2023/10/14 | 1,889,028 | -554 (-0.03%) |
1,837,300
|
1,394,800
|
3,876,000
|
186
|
1以上 |
2023/10/13 | 1,889,582 | +5,743 (+0.3%) |
1,838,000
|
1,394,800
|
3,876,000
|
186
|
0 |
2023/10/12 | 1,883,839 | +543 (+0.03%) |
1,842,395
|
1,394,800
|
3,876,000
|
186
|
1以上 |
2023/10/11 | 1,883,296 | -1,437 (-0.08%) |
1,838,000
|
1,394,800
|
3,876,000
|
181
|
1以上 |
2023/10/10 | 1,884,733 | -11,145 (-0.59%) |
1,838,000
|
1,394,800
|
3,876,000
|
185
|
1以上 |
2023/10/09 | 1,895,878 | -2,074 (-0.11%) |
1,838,000
|
1,394,800
|
3,957,600
|
186
|
1以上 |
2023/10/08 | 1,897,952 | +6,534 (+0.35%) |
1,838,000
|
1,394,800
|
3,957,600
|
184
|
1以上 |
2023/10/07 | 1,891,418 | +6,724 (+0.36%) |
1,832,450
|
1,394,800
|
3,957,600
|
184
|
1以上 |
2023/10/06 | 1,884,694 | -9,946 (-0.52%) |
1,828,320
|
1,394,800
|
3,957,600
|
191
|
0 |
2023/10/05 | 1,894,640 | +1,561 (+0.08%) |
1,835,460
|
1,394,800
|
3,957,600
|
191
|
1以上 |
2023/10/04 | 1,893,079 | -2,604 (-0.14%) |
1,834,430
|
1,394,800
|
3,957,600
|
192
|
1以上 |
2023/10/03 | 1,895,683 | +276 (+0.01%) |
1,833,400
|
1,394,800
|
3,957,600
|
189
|
1以上 |
2023/10/02 | 1,895,407 | +4,434 (+0.23%) |
1,834,430
|
1,394,800
|
3,957,600
|
188
|
1以上 |
2023/10/01 | 1,890,973 | -679 (-0.04%) |
1,832,450
|
1,394,800
|
3,957,600
|
190
|
1以上 |
2023/09/30 | 1,891,652 | +3,950 (+0.21%) |
1,833,400
|
1,394,800
|
3,957,600
|
189
|
1以上 |
2023/09/29 | 1,887,702 | +3,217 (+0.17%) |
1,835,460
|
1,394,800
|
3,957,600
|
191
|
1以上 |
2023/09/28 | 1,884,485 | +5,880 (+0.31%) |
1,835,460
|
1,394,800
|
3,957,600
|
193
|
0 |
2023/09/27 | 1,878,605 | -3,407 (-0.18%) |
1,831,500
|
1,394,800
|
3,957,600
|
195
|
1以上 |
2023/09/26 | 1,882,012 | -428 (-0.02%) |
1,835,460
|
1,394,800
|
3,957,600
|
196
|
1以上 |
2023/09/25 | 1,882,440 | +3,804 (+0.2%) |
1,835,460
|
1,394,800
|
3,957,600
|
196
|
1以上 |
2023/09/24 | 1,878,636 | +4,876 (+0.26%) |
1,834,430
|
1,394,800
|
3,957,600
|
200
|
1以上 |
2023/09/23 | 1,873,760 | -4,833 (-0.26%) |
1,831,500
|
1,394,800
|
3,957,600
|
203
|
1以上 |
2023/09/22 | 1,878,593 | -1,729 (-0.09%) |
1,835,460
|
1,394,800
|
3,957,600
|
214
|
1以上 |
2023/09/21 | 1,880,322 | +3,539 (+0.19%) |
1,829,160
|
1,405,800
|
3,957,600
|
208
|
1以上 |
2023/09/20 | 1,876,783 | +2,129 (+0.11%) |
1,828,320
|
1,405,800
|
3,957,600
|
213
|
1以上 |
2023/09/19 | 1,874,654 | +163 (+0.01%) |
1,827,529
|
1,405,800
|
3,957,600
|
205
|
1以上 |
2023/09/18 | 1,874,491 | +11,243 (+0.6%) |
1,826,000
|
1,405,800
|
3,957,600
|
199
|
1以上 |
2023/09/17 | 1,863,248 | -9,555 (-0.51%) |
1,826,764
|
1,405,800
|
3,876,000
|
200
|
1以上 |
2023/09/16 | 1,872,803 | -4,874 (-0.26%) |
1,826,000
|
1,405,800
|
3,957,600
|
201
|
0 |
2023/09/15 | 1,877,677 | +822 (+0.04%) |
1,827,529
|
1,405,800
|
3,957,600
|
201
|
1以上 |
2023/09/14 | 1,876,855 | +2,311 (+0.12%) |
1,826,000
|
1,405,800
|
3,957,600
|
197
|
1以上 |
2023/09/13 | 1,874,544 | +815 (+0.04%) |
1,825,263
|
1,405,800
|
3,957,600
|
197
|
1以上 |
2023/09/12 | 1,873,729 | +1,067 (+0.06%) |
1,825,263
|
1,405,800
|
3,957,600
|
198
|
1以上 |
2023/09/11 | 1,872,662 | +1,294 (+0.07%) |
1,825,263
|
1,405,800
|
3,957,600
|
193
|
1以上 |
2023/09/10 | 1,871,368 | -4,619 (-0.25%) |
1,824,531
|
1,405,800
|
3,957,600
|
194
|
1以上 |
2023/09/09 | 1,875,987 | +1,422 (+0.08%) |
1,825,263
|
1,405,800
|
3,957,600
|
191
|
1以上 |
2023/09/08 | 1,874,565 | +363 (+0.02%) |
1,824,531
|
1,405,800
|
3,957,600
|
190
|
1以上 |
2023/09/07 | 1,874,202 | +5,226 (+0.28%) |
1,821,900
|
1,405,800
|
3,957,600
|
190
|
1以上 |
2023/09/06 | 1,868,976 | +3,674 (+0.2%) |
1,815,600
|
1,405,800
|
3,957,600
|
195
|
1以上 |
2023/09/05 | 1,865,302 | +1,146 (+0.06%) |
1,810,534
|
1,405,800
|
3,957,600
|
195
|
0 |
2023/09/04 | 1,864,156 | -873 (-0.05%) |
1,807,267
|
1,405,800
|
3,957,600
|
194
|
1以上 |
2023/09/03 | 1,865,029 | +2,164 (+0.12%) |
1,807,267
|
1,405,800
|
3,957,600
|
192
|
1以上 |
2023/09/02 | 1,862,865 | +3,416 (+0.18%) |
1,804,000
|
1,405,800
|
3,957,600
|
189
|
1以上 |
2023/09/01 | 1,859,449 | -5,306 (-0.28%) |
1,801,550
|
1,405,800
|
3,957,600
|
190
|
0 |
2023/08/31 | 1,864,755 | -3,598 (-0.19%) |
1,810,534
|
1,405,800
|
3,957,600
|
187
|
0 |
2023/08/30 | 1,868,353 | +1,142 (+0.06%) |
1,810,534
|
1,405,800
|
3,957,600
|
187
|
1以上 |
2023/08/29 | 1,867,211 | -1,562 (-0.08%) |
1,810,534
|
1,405,800
|
3,957,600
|
190
|
1以上 |
2023/08/28 | 1,868,773 | +4,966 (+0.27%) |
1,810,534
|
1,405,800
|
3,957,600
|
188
|
1以上 |
2023/08/27 | 1,863,807 | +2,126 (+0.11%) |
1,810,534
|
1,405,800
|
3,957,600
|
192
|
1以上 |
2023/08/26 | 1,861,681 | -1,947 (-0.1%) |
1,810,534
|
1,405,800
|
3,957,600
|
196
|
0 |
2023/08/25 | 1,863,628 | +1,344 (+0.07%) |
1,810,534
|
1,405,800
|
3,957,600
|
193
|
1以上 |
2023/08/24 | 1,862,284 | -754 (-0.04%) |
1,810,534
|
1,374,293
|
3,957,600
|
192
|
1以上 |
2023/08/23 | 1,863,038 | +11 (+0.0%) |
1,810,534
|
1,374,293
|
3,957,600
|
192
|
0 |
2023/08/22 | 1,863,027 | +2,576 (+0.14%) |
1,812,800
|
1,374,293
|
3,957,600
|
191
|
1以上 |
2023/08/21 | 1,860,451 | -4,092 (-0.22%) |
1,812,800
|
1,384,180
|
3,957,600
|
192
|
1以上 |
2023/08/20 | 1,864,543 | +1,063 (+0.06%) |
1,812,800
|
1,384,180
|
3,957,600
|
189
|
1以上 |
2023/08/19 | 1,863,480 | +3,939 (+0.21%) |
1,812,800
|
1,394,067
|
3,957,600
|
193
|
1以上 |
2023/08/18 | 1,859,541 | -1,569 (-0.08%) |
1,812,800
|
1,394,067
|
3,957,600
|
201
|
0 |
2023/08/17 | 1,861,110 | -6,369 (-0.34%) |
1,812,800
|
1,403,955
|
3,957,600
|
197
|
1以上 |
2023/08/16 | 1,867,479 | -1,615 (-0.09%) |
1,813,900
|
1,403,955
|
3,957,600
|
195
|
1以上 |
2023/08/15 | 1,869,094 | -114 (-0.01%) |
1,819,800
|
1,405,800
|
3,957,600
|
199
|
1以上 |
2023/08/14 | 1,869,208 | -8,925 (-0.48%) |
1,819,800
|
1,405,800
|
3,957,600
|
199
|
1以上 |
2023/08/13 | 1,878,133 | -2,366 (-0.13%) |
1,813,900
|
1,405,800
|
4,098,000
|
201
|
1以上 |
2023/08/12 | 1,880,499 | -1,142 (-0.06%) |
1,816,850
|
1,405,800
|
4,098,000
|
198
|
0 |
2023/08/11 | 1,881,641 | -20 (-0.0%) |
1,819,800
|
1,405,800
|
4,098,000
|
195
|
1以上 |
2023/08/10 | 1,881,661 | +2,118 (+0.11%) |
1,816,850
|
1,405,800
|
4,098,000
|
196
|
0 |
2023/08/09 | 1,879,543 | -4,749 (-0.25%) |
1,820,000
|
1,405,800
|
4,098,000
|
204
|
1以上 |
2023/08/08 | 1,884,292 | +11,162 (+0.6%) |
1,820,000
|
1,405,800
|
4,980,000
|
202
|
1以上 |
2023/08/07 | 1,873,130 | +5,938 (+0.32%) |
1,812,800
|
1,405,800
|
4,980,000
|
207
|
1以上 |
2023/08/06 | 1,867,192 | +3,459 (+0.19%) |
1,800,000
|
1,405,800
|
4,980,000
|
213
|
1以上 |
2023/08/05 | 1,863,733 | -1,096 (-0.06%) |
1,800,000
|
1,405,800
|
4,980,000
|
215
|
1以上 |
2023/08/04 | 1,864,829 | -2,427 (-0.13%) |
1,800,200
|
1,405,800
|
4,980,000
|
213
|
1以上 |
2023/08/03 | 1,867,256 | -2,386 (-0.13%) |
1,812,800
|
1,405,800
|
5,198,000
|
213
|
1以上 |
2023/08/02 | 1,869,642 | -1,873 (-0.1%) |
1,812,800
|
1,405,800
|
5,198,000
|
208
|
0 |
2023/08/01 | 1,871,515 | +1,749 (+0.09%) |
1,813,350
|
1,399,980
|
5,198,000
|
208
|
1以上 |
2023/07/31 | 1,869,766 | -2,691 (-0.14%) |
1,806,500
|
1,399,980
|
5,198,000
|
212
|
1以上 |
2023/07/30 | 1,872,457 | +2,808 (+0.15%) |
1,812,800
|
1,399,980
|
5,198,000
|
210
|
1以上 |
2023/07/29 | 1,869,649 | +537 (+0.03%) |
1,800,100
|
1,399,980
|
5,198,000
|
206
|
1以上 |
2023/07/28 | 1,869,112 | +1,785 (+0.1%) |
1,800,100
|
1,399,980
|
5,198,000
|
206
|
0 |
2023/07/27 | 1,867,327 | -2,005 (-0.11%) |
1,799,602
|
1,399,980
|
5,198,000
|
204
|
0 |
2023/07/26 | 1,869,332 | +353 (+0.02%) |
1,800,100
|
1,399,980
|
5,198,000
|
202
|
1以上 |
2023/07/25 | 1,868,979 | +4,942 (+0.27%) |
1,800,000
|
1,399,980
|
5,198,000
|
201
|
1以上 |
2023/07/24 | 1,864,037 | -2,108 (-0.11%) |
1,799,204
|
1,399,980
|
5,198,000
|
197
|
1以上 |
2023/07/23 | 1,866,145 | +12,087 (+0.65%) |
1,799,204
|
1,399,980
|
5,198,000
|
195
|
0 |
2023/07/22 | 1,854,058 | +1,190 (+0.06%) |
1,800,000
|
1,399,980
|
3,957,600
|
199
|
1以上 |
2023/07/21 | 1,852,868 | -1,990 (-0.11%) |
1,799,204
|
1,405,800
|
3,957,600
|
197
|
0 |
2023/07/20 | 1,854,858 | -5,085 (-0.27%) |
1,799,204
|
1,405,800
|
3,957,600
|
196
|
1以上 |
2023/07/19 | 1,859,943 | -1,858 (-0.1%) |
1,800,200
|
1,405,800
|
3,957,600
|
191
|
1以上 |
2023/07/18 | 1,861,801 | -1,650 (-0.09%) |
1,819,800
|
1,405,800
|
3,957,600
|
193
|
0 |
2023/07/17 | 1,863,451 | -1,148 (-0.06%) |
1,820,000
|
1,405,800
|
3,957,600
|
193
|
1以上 |
2023/07/16 | 1,864,599 | +5,893 (+0.32%) |
1,821,864
|
1,405,800
|
3,957,600
|
197
|
1以上 |
2023/07/15 | 1,858,706 | -182 (-0.01%) |
1,819,900
|
1,405,800
|
3,957,600
|
204
|
1以上 |
2023/07/14 | 1,858,888 | +0 (+0.0%) |
1,820,000
|
1,405,800
|
3,957,600
|
206
|
1以上 |
2023/07/13 | 1,858,888 | -69 (-0.0%) |
1,820,000
|
1,405,800
|
3,957,600
|
206
|
1以上 |
2023/07/12 | 1,858,957 | +1,299 (+0.07%) |
1,819,800
|
1,405,800
|
3,957,600
|
200
|
1以上 |
2023/07/11 | 1,857,658 | -108 (-0.01%) |
1,816,850
|
1,405,800
|
3,957,600
|
202
|
0 |
2023/07/10 | 1,857,766 | -1,048 (-0.06%) |
1,807,050
|
1,405,800
|
3,957,600
|
200
|
0 |
2023/07/09 | 1,858,814 | -2,693 (-0.14%) |
1,819,800
|
1,405,800
|
3,957,600
|
203
|
1以上 |
2023/07/08 | 1,861,507 | +993 (+0.05%) |
1,820,000
|
1,405,800
|
3,957,600
|
207
|
0 |
2023/07/07 | 1,860,514 | +2,308 (+0.12%) |
1,819,900
|
1,405,800
|
3,957,600
|
208
|
1以上 |
2023/07/06 | 1,858,206 | -3,343 (-0.18%) |
1,819,800
|
1,405,800
|
3,957,600
|
208
|
1以上 |
2023/07/05 | 1,861,549 | -9,654 (-0.52%) |
1,820,000
|
1,405,800
|
3,957,600
|
205
|
1以上 |
2023/07/04 | 1,871,203 | +1,768 (+0.09%) |
1,821,864
|
1,405,800
|
3,957,600
|
205
|
1以上 |
2023/07/03 | 1,869,435 | +5,202 (+0.28%) |
1,820,932
|
1,405,800
|
3,957,600
|
210
|
1以上 |
2023/07/02 | 1,864,233 | +678 (+0.04%) |
1,820,000
|
1,405,800
|
3,957,600
|
217
|
1以上 |
2023/07/01 | 1,863,555 | -6,486 (-0.35%) |
1,819,800
|
1,405,800
|
3,957,600
|
216
|
1以上 |
2023/06/30 | 1,870,041 | -7,559 (-0.4%) |
1,821,864
|
1,405,800
|
3,957,600
|
213
|
1以上 |
2023/06/29 | 1,877,600 | -2,476 (-0.13%) |
1,820,000
|
1,405,800
|
3,957,600
|
213
|
1以上 |
2023/06/28 | 1,880,076 | -1,318 (-0.07%) |
1,820,000
|
1,405,800
|
3,957,600
|
211
|
1以上 |
2023/06/27 | 1,881,394 | -461 (-0.02%) |
1,821,864
|
1,405,800
|
3,957,600
|
208
|
1以上 |
2023/06/26 | 1,881,855 | +8,636 (+0.46%) |
1,821,864
|
1,405,800
|
3,957,600
|
209
|
0 |
2023/06/25 | 1,873,219 | +3,435 (+0.18%) |
1,820,000
|
1,405,800
|
3,957,600
|
227
|
0 |
2023/06/24 | 1,869,784 | +1,887 (+0.1%) |
1,819,800
|
1,405,800
|
3,957,600
|
228
|
1以上 |
2023/06/23 | 1,867,897 | +996 (+0.05%) |
1,819,800
|
1,405,800
|
3,957,600
|
227
|
1以上 |
2023/06/22 | 1,866,901 | -219 (-0.01%) |
1,819,800
|
1,405,800
|
3,957,600
|
225
|
1以上 |
2023/06/21 | 1,867,120 | +5,112 (+0.27%) |
1,819,800
|
1,368,000
|
3,957,600
|
223
|
1以上 |
2023/06/20 | 1,862,008 | -3,640 (-0.2%) |
1,817,400
|
1,368,000
|
3,957,600
|
220
|
1以上 |
2023/06/19 | 1,865,648 | +1,763 (+0.09%) |
1,819,800
|
1,368,000
|
3,957,600
|
222
|
1以上 |
2023/06/18 | 1,863,885 | -1,589 (-0.09%) |
1,814,700
|
1,368,000
|
3,957,600
|
220
|
1以上 |
2023/06/17 | 1,865,474 | +2,273 (+0.12%) |
1,815,000
|
1,368,000
|
3,957,600
|
219
|
1以上 |
2023/06/16 | 1,863,201 | -75 (-0.0%) |
1,814,400
|
1,368,000
|
3,957,600
|
223
|
1以上 |
2023/06/15 | 1,863,276 | +388 (+0.02%) |
1,815,000
|
1,368,000
|
3,957,600
|
226
|
0 |
2023/06/14 | 1,862,888 | -1,175 (-0.06%) |
1,815,000
|
1,368,000
|
3,957,600
|
227
|
1以上 |
2023/06/13 | 1,864,063 | -685 (-0.04%) |
1,815,000
|
1,368,000
|
3,957,600
|
225
|
1以上 |
2023/06/12 | 1,864,748 | +219 (+0.01%) |
1,820,000
|
1,368,000
|
3,957,600
|
231
|
1以上 |
2023/06/11 | 1,864,529 | +5,830 (+0.31%) |
1,819,900
|
1,368,000
|
3,957,600
|
232
|
0 |
2023/06/10 | 1,858,699 | -618 (-0.03%) |
1,814,700
|
1,368,000
|
3,957,600
|
236
|
1以上 |
2023/06/09 | 1,859,317 | +1,878 (+0.1%) |
1,814,400
|
1,368,000
|
3,957,600
|
232
|
1以上 |
2023/06/08 | 1,857,439 | +3,112 (+0.17%) |
1,814,400
|
1,368,000
|
3,957,600
|
235
|
1以上 |
2023/06/07 | 1,854,327 | +4,543 (+0.25%) |
1,799,602
|
1,368,000
|
3,957,600
|
246
|
1以上 |
2023/06/06 | 1,849,784 | -606 (-0.03%) |
1,799,204
|
1,368,000
|
3,957,600
|
248
|
1以上 |
2023/06/05 | 1,850,390 | -245 (-0.01%) |
1,799,204
|
1,368,000
|
3,957,600
|
247
|
1以上 |
2023/06/04 | 1,850,635 | +2,892 (+0.16%) |
1,799,602
|
1,368,000
|
3,957,600
|
248
|
1以上 |
2023/06/03 | 1,847,743 | -2,420 (-0.13%) |
1,799,204
|
1,368,000
|
3,957,600
|
251
|
0 |
2023/06/02 | 1,850,163 | +0 (+0.0%) |
1,799,204
|
1,368,000
|
3,957,600
|
251
|
1以上 |
2023/06/01 | 1,850,163 | -3,935 (-0.21%) |
1,799,204
|
1,368,000
|
3,957,600
|
251
|
1以上 |
2023/05/31 | 1,854,098 | -911 (-0.05%) |
1,799,204
|
1,368,000
|
3,957,600
|
247
|
1以上 |
2023/05/30 | 1,855,009 | -2,704 (-0.15%) |
1,799,204
|
1,368,000
|
3,957,600
|
255
|
0 |
2023/05/29 | 1,857,713 | -937 (-0.05%) |
1,800,000
|
1,368,000
|
3,957,600
|
259
|
0 |
2023/05/28 | 1,858,650 | +845 (+0.05%) |
1,800,000
|
1,368,000
|
3,957,600
|
261
|
1以上 |
2023/05/27 | 1,857,805 | -1,291 (-0.07%) |
1,800,000
|
1,368,000
|
3,957,600
|
264
|
1以上 |
2023/05/26 | 1,859,096 | +1,457 (+0.08%) |
1,800,100
|
1,368,000
|
3,957,600
|
266
|
1以上 |
2023/05/25 | 1,857,639 | -7,199 (-0.39%) |
1,800,000
|
1,368,000
|
3,957,600
|
268
|
1以上 |
2023/05/24 | 1,864,838 | -393 (-0.02%) |
1,814,400
|
1,368,000
|
3,957,600
|
268
|
1以上 |
2023/05/23 | 1,865,231 | -4,769 (-0.26%) |
1,814,400
|
1,368,000
|
3,957,600
|
267
|
1以上 |
2023/05/22 | 1,870,000 | -376 (-0.02%) |
1,817,500
|
1,368,000
|
3,957,600
|
266
|
1以上 |
2023/05/21 | 1,870,376 | +633 (+0.03%) |
1,815,000
|
1,368,000
|
3,957,600
|
265
|
0 |