| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 2,013,352 | +1,232 (+0.06%) |
1,988,850
|
1,451,270
|
3,876,000
|
170
|
N/A |
| 2024/05/04 | 2,012,120 | +6,070 (+0.3%) |
1,983,850
|
1,451,270
|
3,876,000
|
174
|
N/A |
| 2024/05/03 | 2,006,050 | +3,276 (+0.16%) |
1,980,000
|
1,451,270
|
3,876,000
|
176
|
N/A |
| 2024/05/02 | 2,002,774 | -1,368 (-0.07%) |
1,980,000
|
1,451,270
|
3,876,000
|
175
|
1以上 |
| 2024/05/01 | 2,004,142 | +1,216 (+0.06%) |
1,980,000
|
1,451,270
|
3,876,000
|
176
|
1以上 |
| 2024/04/30 | 2,002,926 | +5,188 (+0.26%) |
1,980,000
|
1,451,270
|
3,876,000
|
182
|
1以上 |
| 2024/04/29 | 1,997,738 | -198 (-0.01%) |
1,980,000
|
1,473,930
|
3,876,000
|
180
|
1以上 |
| 2024/04/28 | 1,997,936 | -3,251 (-0.16%) |
1,980,000
|
1,450,920
|
3,876,000
|
180
|
1以上 |
| 2024/04/27 | 2,001,187 | +2,746 (+0.14%) |
1,980,000
|
1,450,920
|
3,876,000
|
177
|
0 |
| 2024/04/26 | 1,998,441 | +2,381 (+0.12%) |
1,980,000
|
1,450,920
|
3,876,000
|
175
|
1以上 |
| 2024/04/25 | 1,996,060 | +1,870 (+0.09%) |
1,980,000
|
1,462,081
|
3,876,000
|
171
|
0 |
| 2024/04/24 | 1,994,190 | -2,286 (-0.11%) |
1,980,000
|
1,462,081
|
3,876,000
|
175
|
0 |
| 2024/04/23 | 1,996,476 | -6,067 (-0.3%) |
1,980,000
|
1,473,241
|
3,876,000
|
179
|
1以上 |
| 2024/04/22 | 2,002,543 | +2,126 (+0.11%) |
1,980,000
|
1,473,241
|
3,876,000
|
178
|
1以上 |
| 2024/04/21 | 2,000,417 | +12,482 (+0.63%) |
1,980,000
|
1,473,241
|
3,876,000
|
181
|
1以上 |
| 2024/04/20 | 1,987,935 | -5,248 (-0.26%) |
1,963,000
|
1,473,930
|
3,876,000
|
172
|
1以上 |
| 2024/04/19 | 1,993,183 | +7,492 (+0.38%) |
1,958,000
|
1,473,930
|
3,876,000
|
173
|
1以上 |
| 2024/04/18 | 1,985,691 | +3,451 (+0.17%) |
1,958,000
|
1,473,930
|
3,876,000
|
176
|
0 |
| 2024/04/17 | 1,982,240 | +3,288 (+0.17%) |
1,954,000
|
1,473,930
|
3,876,000
|
174
|
1以上 |
| 2024/04/16 | 1,978,952 | +10,084 (+0.51%) |
1,950,000
|
1,397,000
|
3,876,000
|
173
|
1以上 |
| 2024/04/15 | 1,968,868 | -371 (-0.02%) |
1,940,400
|
1,397,000
|
3,876,000
|
177
|
0 |
| 2024/04/14 | 1,969,239 | +105 (+0.01%) |
1,940,400
|
1,397,000
|
3,876,000
|
177
|
1以上 |
| 2024/04/13 | 1,969,134 | +2,478 (+0.13%) |
1,939,200
|
1,349,300
|
3,876,000
|
178
|
1以上 |
| 2024/04/12 | 1,966,656 | +2,208 (+0.11%) |
1,938,000
|
1,349,300
|
3,876,000
|
181
|
0 |
| 2024/04/11 | 1,964,448 | -5,780 (-0.29%) |
1,930,000
|
1,349,300
|
3,876,000
|
183
|
1以上 |
| 2024/04/10 | 1,970,228 | -4,048 (-0.21%) |
1,938,000
|
1,349,300
|
3,876,000
|
179
|
1以上 |
| 2024/04/09 | 1,974,276 | +1,989 (+0.1%) |
1,940,400
|
1,349,300
|
3,876,000
|
177
|
1以上 |
| 2024/04/08 | 1,972,287 | +5,534 (+0.28%) |
1,940,400
|
1,360,630
|
3,876,000
|
172
|
1以上 |
| 2024/04/07 | 1,966,753 | +2,329 (+0.12%) |
1,939,200
|
1,360,630
|
3,876,000
|
178
|
1以上 |
| 2024/04/06 | 1,964,424 | +4,610 (+0.24%) |
1,940,400
|
1,360,630
|
3,876,000
|
181
|
0 |
| 2024/04/05 | 1,959,814 | +2,800 (+0.14%) |
1,927,500
|
1,360,630
|
3,876,000
|
182
|
1以上 |
| 2024/04/04 | 1,957,014 | -675 (-0.03%) |
1,908,500
|
1,360,630
|
3,876,000
|
182
|
1以上 |
| 2024/04/03 | 1,957,689 | +411 (+0.02%) |
1,917,000
|
1,383,290
|
3,876,000
|
182
|
1以上 |
| 2024/04/02 | 1,957,278 | -2,533 (-0.13%) |
1,908,000
|
1,383,290
|
3,876,000
|
181
|
1以上 |
| 2024/04/01 | 1,959,811 | +1,908 (+0.1%) |
1,925,000
|
1,383,290
|
3,876,000
|
177
|
1以上 |
| 2024/03/31 | 1,957,903 | -1,457 (-0.07%) |
1,909,000
|
1,383,290
|
3,876,000
|
179
|
1以上 |
| 2024/03/30 | 1,959,360 | +9,946 (+0.51%) |
1,925,000
|
1,383,290
|
3,876,000
|
177
|
1以上 |
| 2024/03/29 | 1,949,414 | +1,349 (+0.07%) |
1,903,990
|
1,383,290
|
3,876,000
|
174
|
1以上 |
| 2024/03/28 | 1,948,065 | +2,262 (+0.12%) |
1,898,990
|
1,383,290
|
3,876,000
|
172
|
1以上 |
| 2024/03/27 | 1,945,803 | -65 (-0.0%) |
1,898,000
|
1,383,290
|
3,876,000
|
173
|
1以上 |
| 2024/03/26 | 1,945,868 | +713 (+0.04%) |
1,898,000
|
1,383,290
|
3,876,000
|
173
|
0 |
| 2024/03/25 | 1,945,155 | +2,052 (+0.11%) |
1,898,000
|
1,405,950
|
3,876,000
|
175
|
1以上 |
| 2024/03/24 | 1,943,103 | +7,950 (+0.41%) |
1,898,000
|
1,405,950
|
3,876,000
|
177
|
0 |
| 2024/03/23 | 1,935,153 | +2,102 (+0.11%) |
1,888,000
|
1,405,950
|
3,876,000
|
178
|
1以上 |
| 2024/03/22 | 1,933,051 | -8,694 (-0.45%) |
1,888,000
|
1,405,950
|
3,876,000
|
179
|
1以上 |
| 2024/03/21 | 1,941,745 | +667 (+0.03%) |
1,888,000
|
1,405,950
|
3,876,000
|
180
|
1以上 |
| 2024/03/20 | 1,941,078 | +4,932 (+0.25%) |
1,883,000
|
1,405,950
|
3,876,000
|
184
|
1以上 |
| 2024/03/19 | 1,936,146 | -229 (-0.01%) |
1,870,000
|
1,405,950
|
3,876,000
|
187
|
1以上 |
| 2024/03/18 | 1,936,375 | +2,251 (+0.12%) |
1,870,180
|
1,405,950
|
3,876,000
|
184
|
1以上 |
| 2024/03/17 | 1,934,124 | -9,262 (-0.48%) |
1,870,000
|
1,405,950
|
3,876,000
|
185
|
1以上 |
| 2024/03/16 | 1,943,386 | +875 (+0.05%) |
1,883,000
|
1,405,950
|
3,876,000
|
184
|
0 |
| 2024/03/15 | 1,942,511 | -2,761 (-0.14%) |
1,883,000
|
1,405,950
|
3,876,000
|
185
|
1以上 |
| 2024/03/14 | 1,945,272 | -2,608 (-0.13%) |
1,883,000
|
1,405,950
|
3,876,000
|
184
|
1以上 |
| 2024/03/13 | 1,947,880 | -5,275 (-0.27%) |
1,883,000
|
1,405,950
|
3,876,000
|
183
|
1以上 |
| 2024/03/12 | 1,953,155 | -2,249 (-0.12%) |
1,888,000
|
1,405,950
|
3,876,000
|
179
|
1以上 |
| 2024/03/11 | 1,955,404 | +6,490 (+0.33%) |
1,888,000
|
1,405,950
|
3,876,000
|
175
|
0 |
| 2024/03/10 | 1,948,914 | +447 (+0.02%) |
1,888,000
|
1,405,950
|
3,876,000
|
175
|
0 |
| 2024/03/09 | 1,948,467 | -7,375 (-0.38%) |
1,888,000
|
1,405,950
|
3,876,000
|
176
|
0 |
| 2024/03/08 | 1,955,842 | +10,659 (+0.55%) |
1,890,000
|
1,405,950
|
3,876,000
|
175
|
1以上 |
| 2024/03/07 | 1,945,183 | -1,524 (-0.08%) |
1,885,500
|
1,417,280
|
3,876,000
|
176
|
1以上 |
| 2024/03/06 | 1,946,707 | +0 (+0.0%) |
1,888,000
|
1,417,280
|
3,876,000
|
174
|
1以上 |
| 2024/03/05 | 1,946,707 | +5,053 (+0.26%) |
1,888,000
|
1,417,280
|
3,876,000
|
174
|
1以上 |
| 2024/03/04 | 1,941,654 | -884 (-0.05%) |
1,887,900
|
1,417,280
|
3,876,000
|
182
|
0 |
| 2024/03/03 | 1,942,538 | -375 (-0.02%) |
1,887,950
|
1,417,280
|
3,876,000
|
184
|
0 |
| 2024/03/02 | 1,942,913 | -398 (-0.02%) |
1,885,450
|
1,417,280
|
3,876,000
|
184
|
1以上 |
| 2024/03/01 | 1,943,311 | +5,427 (+0.28%) |
1,885,500
|
1,417,280
|
3,876,000
|
184
|
1以上 |
| 2024/02/29 | 1,937,884 | -5,662 (-0.29%) |
1,883,000
|
1,417,280
|
3,876,000
|
187
|
1以上 |
| 2024/02/28 | 1,943,546 | -378 (-0.02%) |
1,888,000
|
1,417,280
|
3,876,000
|
186
|
1以上 |
| 2024/02/27 | 1,943,924 | -4,972 (-0.26%) |
1,890,000
|
1,417,280
|
3,876,000
|
190
|
1以上 |
| 2024/02/26 | 1,948,896 | -6,535 (-0.33%) |
1,890,000
|
1,417,280
|
3,876,000
|
185
|
1以上 |
| 2024/02/25 | 1,955,431 | +4,138 (+0.21%) |
1,890,000
|
1,451,270
|
3,876,000
|
184
|
1以上 |
| 2024/02/24 | 1,951,293 | +3,114 (+0.16%) |
1,890,000
|
1,451,270
|
3,876,000
|
188
|
0 |
| 2024/02/23 | 1,948,179 | -572 (-0.03%) |
1,890,000
|
1,451,270
|
3,876,000
|
190
|
1以上 |
| 2024/02/22 | 1,948,751 | +9,877 (+0.51%) |
1,890,000
|
1,451,270
|
3,876,000
|
189
|
1以上 |
| 2024/02/21 | 1,938,874 | +3,994 (+0.21%) |
1,888,000
|
1,451,270
|
3,876,000
|
194
|
1以上 |
| 2024/02/20 | 1,934,880 | +887 (+0.05%) |
1,885,500
|
1,451,270
|
3,876,000
|
192
|
0 |
| 2024/02/19 | 1,933,993 | -3,746 (-0.19%) |
1,888,000
|
1,451,270
|
3,876,000
|
199
|
1以上 |
| 2024/02/18 | 1,937,739 | +2,147 (+0.11%) |
1,888,000
|
1,451,270
|
3,876,000
|
197
|
1以上 |
| 2024/02/17 | 1,935,592 | +1,386 (+0.07%) |
1,883,000
|
1,451,270
|
3,876,000
|
202
|
1以上 |
| 2024/02/16 | 1,934,206 | +10,395 (+0.54%) |
1,870,360
|
1,451,270
|
3,876,000
|
201
|
0 |
| 2024/02/15 | 1,923,811 | +536 (+0.03%) |
1,870,000
|
1,451,270
|
3,876,000
|
205
|
1以上 |
| 2024/02/14 | 1,923,275 | -1,803 (-0.09%) |
1,870,000
|
1,451,270
|
3,876,000
|
205
|
1以上 |
| 2024/02/13 | 1,925,078 | +136 (+0.01%) |
1,870,000
|
1,451,270
|
3,876,000
|
204
|
1以上 |
| 2024/02/12 | 1,924,942 | +0 (+0.0%) |
1,870,000
|
1,451,270
|
3,876,000
|
208
|
0 |
| 2024/02/11 | 1,924,942 | +110 (+0.01%) |
1,870,000
|
1,451,270
|
3,876,000
|
208
|
1以上 |
| 2024/02/10 | 1,924,832 | +8,877 (+0.46%) |
1,870,000
|
1,451,270
|
3,876,000
|
209
|
1以上 |
| 2024/02/09 | 1,915,955 | +3,135 (+0.16%) |
1,869,920
|
1,451,270
|
3,876,000
|
201
|
0 |
| 2024/02/08 | 1,912,820 | +4,308 (+0.23%) |
1,869,000
|
1,451,270
|
3,876,000
|
208
|
1以上 |
| 2024/02/07 | 1,908,512 | +1,985 (+0.1%) |
1,869,000
|
1,451,270
|
3,876,000
|
211
|
0 |
| 2024/02/06 | 1,906,527 | -2,059 (-0.11%) |
1,869,000
|
1,398,000
|
3,876,000
|
209
|
1以上 |
| 2024/02/05 | 1,908,586 | +2,157 (+0.11%) |
1,868,500
|
1,398,000
|
3,876,000
|
204
|
1以上 |
| 2024/02/04 | 1,906,429 | -1,763 (-0.09%) |
1,868,500
|
1,398,000
|
3,876,000
|
204
|
1以上 |
| 2024/02/03 | 1,908,192 | +1,749 (+0.09%) |
1,868,000
|
1,398,000
|
3,876,000
|
201
|
0 |
| 2024/02/02 | 1,906,443 | -403 (-0.02%) |
1,868,000
|
1,398,000
|
3,876,000
|
202
|
0 |
| 2024/02/01 | 1,906,846 | -5,540 (-0.29%) |
1,868,000
|
1,455,000
|
3,876,000
|
202
|
1以上 |
| 2024/01/31 | 1,912,386 | +1,644 (+0.09%) |
1,869,000
|
1,455,000
|
3,876,000
|
197
|
1以上 |
| 2024/01/30 | 1,910,742 | +3,171 (+0.17%) |
1,868,000
|
1,455,000
|
3,876,000
|
190
|
1以上 |
| 2024/01/29 | 1,907,571 | +2,576 (+0.14%) |
1,868,000
|
1,455,000
|
3,876,000
|
191
|
1以上 |
| 2024/01/28 | 1,904,995 | +271 (+0.01%) |
1,868,000
|
1,455,000
|
3,876,000
|
191
|
0 |
| 2024/01/27 | 1,904,724 | +2,674 (+0.14%) |
1,868,000
|
1,455,000
|
3,876,000
|
191
|
1以上 |
| 2024/01/26 | 1,902,050 | +1,090 (+0.06%) |
1,868,000
|
1,455,000
|
3,876,000
|
188
|
0 |
| 2024/01/25 | 1,900,960 | -1,278 (-0.07%) |
1,868,000
|
1,455,000
|
3,876,000
|
189
|
0 |
| 2024/01/24 | 1,902,238 | -4,760 (-0.25%) |
1,868,000
|
1,455,000
|
3,876,000
|
188
|
1以上 |
| 2024/01/23 | 1,906,998 | +2,139 (+0.11%) |
1,868,000
|
1,455,000
|
3,876,000
|
187
|
0 |
| 2024/01/22 | 1,904,859 | -1,539 (-0.08%) |
1,868,000
|
1,455,000
|
3,876,000
|
189
|
1以上 |
| 2024/01/21 | 1,906,398 | -1,944 (-0.1%) |
1,868,000
|
1,455,000
|
3,876,000
|
189
|
1以上 |
| 2024/01/20 | 1,908,342 | +2,532 (+0.13%) |
1,868,000
|
1,455,000
|
3,876,000
|
189
|
1以上 |
| 2024/01/19 | 1,905,810 | -100 (-0.01%) |
1,868,000
|
1,455,000
|
3,876,000
|
192
|
1以上 |
| 2024/01/18 | 1,905,910 | -2,488 (-0.13%) |
1,868,000
|
1,455,000
|
3,876,000
|
194
|
0 |
| 2024/01/17 | 1,908,398 | -2,320 (-0.12%) |
1,868,000
|
1,455,000
|
3,876,000
|
195
|
0 |
| 2024/01/16 | 1,910,718 | -68 (-0.0%) |
1,868,000
|
1,455,000
|
3,876,000
|
195
|
1以上 |
| 2024/01/15 | 1,910,786 | +2,048 (+0.11%) |
1,868,000
|
1,455,000
|
3,876,000
|
195
|
1以上 |
| 2024/01/14 | 1,908,738 | -5,259 (-0.27%) |
1,868,000
|
1,455,000
|
3,876,000
|
194
|
0 |
| 2024/01/13 | 1,913,997 | -105 (-0.01%) |
1,868,000
|
1,455,000
|
3,876,000
|
194
|
0 |
| 2024/01/12 | 1,914,102 | -6,887 (-0.36%) |
1,868,000
|
1,455,000
|
3,876,000
|
192
|
0 |
| 2024/01/11 | 1,920,989 | -20,513 (-1.06%) |
1,868,000
|
1,455,000
|
3,876,000
|
193
|
1以上 |
| 2024/01/10 | 1,941,502 | -1,725 (-0.09%) |
1,888,000
|
1,455,000
|
3,876,000
|
191
|
0 |
| 2024/01/09 | 1,943,227 | +4,168 (+0.21%) |
1,885,500
|
1,455,000
|
3,876,000
|
188
|
1以上 |
| 2024/01/08 | 1,939,059 | -3,477 (-0.18%) |
1,883,000
|
1,455,000
|
3,876,000
|
188
|
0 |
| 2024/01/07 | 1,942,536 | -5,664 (-0.29%) |
1,870,000
|
1,455,000
|
3,876,000
|
191
|
0 |
| 2024/01/06 | 1,948,200 | +2,009 (+0.1%) |
1,883,000
|
1,455,000
|
3,876,000
|
188
|
1以上 |
| 2024/01/05 | 1,946,191 | +0 (+0.0%) |
1,876,500
|
1,455,000
|
3,876,000
|
190
|
1以上 |
| 2024/01/04 | 1,946,191 | +8,369 (+0.43%) |
1,876,500
|
1,455,000
|
3,876,000
|
190
|
1以上 |
| 2024/01/03 | 1,937,822 | +1,471 (+0.08%) |
1,870,000
|
1,417,280
|
3,876,000
|
193
|
1以上 |
| 2024/01/02 | 1,936,351 | +2,162 (+0.11%) |
1,870,000
|
1,417,280
|
3,876,000
|
194
|
0 |
| 2024/01/01 | 1,934,189 | +6,164 (+0.32%) |
1,870,000
|
1,417,280
|
3,876,000
|
195
|
1以上 |
なら、