日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 759,555 | -209 (-0.03%) |
659,000
|
489,440
|
3,580,500
|
45
|
0 |
2023/12/30 | 759,764 | --- |
659,000
|
498,853
|
3,580,500
|
45
|
0 |
2023/12/27 | 757,039 | +131,078 (+20.94%) |
661,300
|
505,600
|
3,580,500
|
46
|
N/A |
2023/12/26 | 625,961 | +21 (+0.0%) |
641,539
|
505,600
|
731,918
|
46
|
N/A |
2023/12/25 | 625,940 | -204 (-0.03%) |
641,278
|
505,600
|
731,918
|
46
|
N/A |
2023/12/24 | 626,144 | -4,836 (-0.77%) |
641,278
|
505,600
|
731,918
|
46
|
1以上 |
2023/12/23 | 630,980 | +1,705 (+0.27%) |
650,139
|
505,600
|
731,918
|
44
|
0 |
2023/12/22 | 629,275 | -4,802 (-0.76%) |
641,278
|
505,600
|
731,918
|
42
|
0 |
2023/12/21 | 634,077 | -3,496 (-0.55%) |
641,278
|
505,600
|
767,041
|
42
|
0 |
2023/12/20 | 637,573 | +8,367 (+1.33%) |
657,140
|
505,600
|
767,041
|
42
|
0 |
2023/12/19 | 629,206 | +1,125 (+0.18%) |
647,679
|
505,600
|
767,041
|
38
|
0 |
2023/12/18 | 628,081 | +0 (+0.0%) |
632,839
|
505,600
|
767,041
|
40
|
0 |
2023/12/17 | 628,081 | -6,945 (-1.09%) |
632,839
|
505,600
|
767,041
|
40
|
0 |
2023/12/16 | 635,026 | +0 (+0.0%) |
632,839
|
505,600
|
889,000
|
44
|
1以上 |
2023/12/15 | 635,026 | +2,372 (+0.37%) |
632,839
|
505,600
|
889,000
|
44
|
0 |
2023/12/14 | 632,654 | +0 (+0.0%) |
618,000
|
505,600
|
889,000
|
39
|
1以上 |
2023/12/13 | 632,654 | -2,937 (-0.46%) |
618,000
|
505,600
|
889,000
|
39
|
0 |
2023/12/12 | 635,591 | +0 (+0.0%) |
618,000
|
505,600
|
889,000
|
39
|
0 |
2023/12/11 | 635,591 | +399 (+0.06%) |
618,000
|
505,600
|
889,000
|
39
|
0 |
2023/12/10 | 635,192 | +0 (+0.0%) |
618,000
|
505,600
|
889,000
|
37
|
0 |
2023/12/09 | 635,192 | -9,036 (-1.4%) |
618,000
|
505,600
|
889,000
|
37
|
0 |
2023/12/08 | 644,228 | +0 (+0.0%) |
659,000
|
505,600
|
889,000
|
33
|
0 |
2023/12/07 | 644,228 | +1,141 (+0.18%) |
659,000
|
505,600
|
889,000
|
33
|
0 |
2023/12/06 | 643,087 | +0 (+0.0%) |
638,500
|
505,600
|
889,000
|
34
|
0 |
2023/12/05 | 643,087 | -297 (-0.05%) |
638,500
|
505,600
|
889,000
|
34
|
0 |
2023/12/04 | 643,384 | +0 (+0.0%) |
640,453
|
505,600
|
889,000
|
34
|
1以上 |
2023/12/03 | 643,384 | -2,156 (-0.33%) |
640,453
|
505,600
|
889,000
|
34
|
0 |
2023/12/02 | 645,540 | +4,036 (+0.63%) |
664,301
|
505,600
|
889,000
|
34
|
0 |
2023/12/01 | 641,504 | -2,883 (-0.45%) |
638,500
|
505,600
|
889,000
|
34
|
0 |
2023/11/30 | 644,387 | -142,686 (-18.13%) |
664,301
|
505,600
|
889,000
|
36
|
0 |
2023/11/29 | 787,073 | +15,516 (+2.01%) |
664,301
|
505,600
|
3,580,500
|
40
|
1以上 |
2023/11/28 | 771,557 | +7,727 (+1.01%) |
618,000
|
505,600
|
3,580,500
|
43
|
1以上 |
2023/11/27 | 763,830 | +10,437 (+1.39%) |
618,000
|
431,570
|
3,580,500
|
44
|
1以上 |
2023/11/26 | 753,393 | +0 (+0.0%) |
593,500
|
431,570
|
3,580,500
|
44
|
1以上 |
2023/11/25 | 753,393 | -1,684 (-0.22%) |
593,500
|
431,570
|
3,580,500
|
44
|
1以上 |
2023/11/24 | 755,077 | +0 (+0.0%) |
591,000
|
431,570
|
3,580,500
|
43
|
1以上 |
2023/11/23 | 755,077 | +3,451 (+0.46%) |
591,000
|
431,570
|
3,580,500
|
43
|
0 |
2023/11/22 | 751,626 | -1,898 (-0.25%) |
593,500
|
431,570
|
3,580,500
|
44
|
0 |
2023/11/21 | 753,524 | +0 (+0.0%) |
591,000
|
431,570
|
3,580,500
|
43
|
0 |
2023/11/20 | 753,524 | +0 (+0.0%) |
591,000
|
431,570
|
3,580,500
|
43
|
1以上 |
2023/11/19 | 753,524 | +0 (+0.0%) |
591,000
|
431,570
|
3,580,500
|
43
|
0 |
2023/11/18 | 753,524 | -4,255 (-0.56%) |
591,000
|
431,570
|
3,580,500
|
43
|
0 |
2023/11/17 | 757,779 | +4,876 (+0.65%) |
593,500
|
431,570
|
3,580,500
|
42
|
0 |
2023/11/16 | 752,903 | +3,603 (+0.48%) |
593,500
|
431,570
|
3,580,500
|
42
|
0 |
2023/11/15 | 749,300 | +0 (+0.0%) |
596,000
|
431,570
|
3,580,500
|
43
|
0 |
2023/11/14 | 749,300 | +0 (+0.0%) |
596,000
|
431,570
|
3,580,500
|
43
|
1以上 |
2023/11/13 | 749,300 | +4,189 (+0.56%) |
596,000
|
431,570
|
3,580,500
|
43
|
1以上 |
2023/11/12 | 745,111 | +1,318 (+0.18%) |
593,500
|
431,570
|
3,580,500
|
44
|
0 |
2023/11/11 | 743,793 | +0 (+0.0%) |
593,500
|
431,570
|
3,580,500
|
44
|
0 |
2023/11/10 | 743,793 | +1,056 (+0.14%) |
593,500
|
431,570
|
3,580,500
|
44
|
1以上 |
2023/11/09 | 742,737 | -2,635 (-0.35%) |
593,500
|
437,235
|
3,580,500
|
44
|
0 |
2023/11/08 | 745,372 | +0 (+0.0%) |
596,000
|
437,235
|
3,580,500
|
43
|
0 |
2023/11/07 | 745,372 | +0 (+0.0%) |
596,000
|
437,235
|
3,580,500
|
43
|
0 |
2023/11/06 | 745,372 | +0 (+0.0%) |
596,000
|
437,235
|
3,580,500
|
43
|
0 |
2023/11/05 | 745,372 | +0 (+0.0%) |
596,000
|
437,235
|
3,580,500
|
43
|
0 |
2023/11/04 | 745,372 | +0 (+0.0%) |
596,000
|
437,235
|
3,580,500
|
43
|
0 |
2023/11/03 | 745,372 | -7,779 (-1.03%) |
596,000
|
437,235
|
3,580,500
|
43
|
0 |
2023/11/02 | 753,151 | +8,507 (+1.14%) |
597,000
|
437,235
|
3,580,500
|
42
|
0 |
2023/11/01 | 744,644 | +1,961 (+0.26%) |
597,000
|
437,235
|
3,580,500
|
42
|
0 |