日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 627,368 | +0 (+0.0%) |
650,000
|
499,800
|
688,000
|
25
|
N/A |
2024/05/15 | 627,368 | +11,017 (+1.79%) |
650,000
|
499,800
|
688,000
|
25
|
N/A |
2024/05/14 | 616,351 | -6,169 (-0.99%) |
618,000
|
499,800
|
688,000
|
29
|
N/A |
2024/05/13 | 622,520 | +0 (+0.0%) |
625,000
|
499,800
|
711,960
|
31
|
0 |
2024/05/12 | 622,520 | -1,938 (-0.31%) |
625,000
|
499,800
|
711,960
|
31
|
1以上 |
2024/05/11 | 624,458 | -1,345 (-0.21%) |
641,000
|
499,800
|
711,960
|
33
|
1以上 |
2024/05/10 | 625,803 | +0 (+0.0%) |
648,000
|
499,800
|
711,960
|
35
|
0 |
2024/05/09 | 625,803 | -1,481 (-0.24%) |
648,000
|
499,800
|
711,960
|
35
|
1以上 |
2024/05/08 | 627,284 | +6,066 (+0.98%) |
648,000
|
499,800
|
711,960
|
37
|
1以上 |
2024/05/07 | 621,218 | -2,524 (-0.4%) |
648,000
|
461,800
|
711,960
|
39
|
0 |
2024/05/06 | 623,742 | +0 (+0.0%) |
648,000
|
461,800
|
722,160
|
40
|
1以上 |
2024/05/05 | 623,742 | +2,536 (+0.41%) |
648,000
|
461,800
|
722,160
|
40
|
1以上 |
2024/05/04 | 621,206 | +1,913 (+0.31%) |
648,000
|
461,800
|
722,160
|
41
|
1以上 |
2024/05/03 | 619,293 | +0 (+0.0%) |
631,500
|
461,800
|
711,960
|
42
|
0 |
2024/05/02 | 619,293 | +0 (+0.0%) |
631,500
|
461,800
|
711,960
|
42
|
1以上 |
2024/05/01 | 619,293 | -883 (-0.14%) |
631,500
|
461,800
|
711,960
|
42
|
1以上 |
2024/04/30 | 620,176 | -1,492 (-0.24%) |
631,500
|
489,800
|
711,960
|
38
|
0 |
2024/04/29 | 621,668 | +0 (+0.0%) |
641,500
|
489,800
|
711,960
|
40
|
0 |
2024/04/28 | 621,668 | +2,475 (+0.4%) |
641,500
|
489,800
|
711,960
|
40
|
0 |
2024/04/27 | 619,193 | -3,760 (-0.6%) |
631,500
|
489,800
|
711,960
|
40
|
1以上 |
2024/04/26 | 622,953 | +1,310 (+0.21%) |
644,500
|
489,800
|
711,960
|
36
|
0 |
2024/04/25 | 621,643 | +2,968 (+0.48%) |
641,000
|
489,800
|
711,960
|
35
|
0 |
2024/04/24 | 618,675 | +1,180 (+0.19%) |
638,000
|
489,800
|
711,960
|
36
|
0 |
2024/04/23 | 617,495 | +2,303 (+0.37%) |
635,000
|
489,800
|
711,960
|
37
|
0 |
2024/04/22 | 615,192 | +1,693 (+0.28%) |
628,000
|
489,800
|
711,960
|
35
|
1以上 |
2024/04/21 | 613,499 | -5,752 (-0.93%) |
626,500
|
489,800
|
711,960
|
36
|
1以上 |
2024/04/20 | 619,251 | -1,020 (-0.16%) |
635,000
|
489,800
|
722,160
|
37
|
0 |
2024/04/19 | 620,271 | -4,767 (-0.76%) |
641,500
|
489,800
|
722,160
|
38
|
1以上 |
2024/04/18 | 625,038 | -5,931 (-0.94%) |
649,000
|
489,800
|
722,160
|
34
|
1以上 |
2024/04/17 | 630,969 | +0 (+0.0%) |
650,000
|
489,800
|
731,800
|
36
|
1以上 |