日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 634,744 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
9
|
N/A |
2024/05/19 | 634,744 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
9
|
N/A |
2024/05/18 | 634,744 | +4,895 (+0.78%) |
627,900
|
442,200
|
756,000
|
9
|
N/A |
2024/05/17 | 629,849 | +10,305 (+1.66%) |
627,900
|
442,200
|
756,000
|
11
|
0 |
2024/05/16 | 619,544 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
10
|
0 |
2024/05/15 | 619,544 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
10
|
1以上 |
2024/05/14 | 619,544 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
10
|
0 |
2024/05/13 | 619,544 | +2,089 (+0.34%) |
627,900
|
442,200
|
756,000
|
10
|
0 |
2024/05/12 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/11 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/10 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/09 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/08 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/07 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/06 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/05 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/04 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/03 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/02 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/01 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/04/30 | 617,455 | +42,397 (+7.37%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/04/29 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/28 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/27 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
1以上 |
2024/04/26 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/25 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/24 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/23 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/22 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/21 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |