日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 653,491 | +3,898 (+0.6%) |
657,800
|
479,600
|
722,160
|
30
|
N/A |
2024/05/14 | 649,593 | -864 (-0.13%) |
657,800
|
479,600
|
722,160
|
28
|
N/A |
2024/05/13 | 650,457 | -410 (-0.06%) |
657,800
|
503,800
|
722,160
|
28
|
N/A |
2024/05/12 | 650,867 | +0 (+0.0%) |
657,800
|
503,800
|
723,136
|
28
|
0 |
2024/05/11 | 650,867 | -168 (-0.03%) |
657,800
|
503,800
|
723,136
|
28
|
0 |
2024/05/10 | 651,035 | +0 (+0.0%) |
657,800
|
503,800
|
734,614
|
27
|
0 |
2024/05/09 | 651,035 | -652 (-0.1%) |
657,800
|
503,800
|
734,614
|
27
|
0 |
2024/05/08 | 651,687 | -1,247 (-0.19%) |
657,800
|
503,800
|
746,092
|
28
|
0 |
2024/05/07 | 652,934 | -288 (-0.04%) |
657,800
|
503,800
|
746,092
|
27
|
0 |
2024/05/06 | 653,222 | +0 (+0.0%) |
657,800
|
503,800
|
758,424
|
26
|
1以上 |
2024/05/05 | 653,222 | -4,985 (-0.76%) |
657,800
|
503,800
|
758,424
|
26
|
0 |
2024/05/04 | 658,207 | +0 (+0.0%) |
657,800
|
503,800
|
847,831
|
25
|
0 |
2024/05/03 | 658,207 | +10,662 (+1.65%) |
657,800
|
503,800
|
847,831
|
25
|
0 |
2024/05/02 | 647,545 | +3,586 (+0.56%) |
657,800
|
503,800
|
722,160
|
28
|
0 |
2024/05/01 | 643,959 | +5,690 (+0.89%) |
657,800
|
503,800
|
722,160
|
29
|
0 |
2024/04/30 | 638,269 | +11,049 (+1.76%) |
649,000
|
503,800
|
722,160
|
25
|
1以上 |
2024/04/29 | 627,220 | -807 (-0.13%) |
646,900
|
500,000
|
722,160
|
26
|
1以上 |
2024/04/28 | 628,027 | +0 (+0.0%) |
649,000
|
500,000
|
722,160
|
27
|
0 |
2024/04/27 | 628,027 | +1,326 (+0.21%) |
649,000
|
500,000
|
722,160
|
27
|
1以上 |
2024/04/26 | 626,701 | -5,681 (-0.9%) |
644,800
|
500,000
|
722,160
|
29
|
1以上 |
2024/04/25 | 632,382 | +1,259 (+0.2%) |
649,000
|
500,000
|
722,160
|
27
|
0 |
2024/04/24 | 631,123 | +1,333 (+0.21%) |
649,000
|
500,000
|
722,160
|
27
|
1以上 |
2024/04/23 | 629,790 | +4,401 (+0.7%) |
649,000
|
500,000
|
722,160
|
27
|
0 |
2024/04/22 | 625,389 | +0 (+0.0%) |
627,800
|
500,000
|
722,160
|
25
|
0 |
2024/04/21 | 625,389 | -687 (-0.11%) |
627,800
|
500,000
|
722,160
|
25
|
0 |
2024/04/20 | 626,076 | -6,636 (-1.05%) |
638,400
|
500,000
|
722,160
|
20
|
0 |
2024/04/19 | 632,712 | -868 (-0.14%) |
649,000
|
503,800
|
722,160
|
19
|
0 |
2024/04/18 | 633,580 | +0 (+0.0%) |
638,400
|
503,800
|
722,160
|
20
|
0 |
2024/04/17 | 633,580 | +0 (+0.0%) |
638,400
|
503,800
|
722,160
|
20
|
0 |
2024/04/16 | 633,580 | +0 (+0.0%) |
638,400
|
503,800
|
722,160
|
20
|
1以上 |