日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 672,426 | +0 (+0.0%) |
694,800
|
495,000
|
897,000
|
112
|
N/A |
2024/05/08 | 672,426 | +824 (+0.12%) |
694,800
|
495,000
|
897,000
|
112
|
N/A |
2024/05/07 | 671,602 | -650 (-0.1%) |
693,170
|
495,000
|
897,000
|
108
|
N/A |
2024/05/06 | 672,252 | -715 (-0.11%) |
693,170
|
495,000
|
897,000
|
100
|
0 |
2024/05/05 | 672,967 | +0 (+0.0%) |
693,170
|
495,000
|
897,000
|
100
|
0 |
2024/05/04 | 672,967 | -1,255 (-0.19%) |
693,170
|
495,000
|
897,000
|
100
|
0 |
2024/05/03 | 674,222 | +1,944 (+0.29%) |
695,000
|
495,000
|
897,000
|
101
|
0 |
2024/05/02 | 672,278 | +1,407 (+0.21%) |
694,180
|
495,000
|
897,000
|
100
|
0 |
2024/05/01 | 670,871 | -118 (-0.02%) |
694,180
|
495,000
|
897,000
|
96
|
1以上 |
2024/04/30 | 670,989 | -3,804 (-0.56%) |
694,180
|
495,000
|
897,000
|
96
|
1以上 |
2024/04/29 | 674,793 | +2,674 (+0.4%) |
695,800
|
495,000
|
897,000
|
93
|
1以上 |
2024/04/28 | 672,119 | +0 (+0.0%) |
695,000
|
495,000
|
897,000
|
95
|
0 |
2024/04/27 | 672,119 | +1,328 (+0.2%) |
695,000
|
495,000
|
897,000
|
95
|
0 |
2024/04/26 | 670,791 | +973 (+0.15%) |
693,170
|
495,000
|
897,000
|
92
|
1以上 |
2024/04/25 | 669,818 | +258 (+0.04%) |
689,800
|
495,000
|
897,000
|
89
|
0 |
2024/04/24 | 669,560 | +854 (+0.13%) |
689,800
|
517,000
|
897,000
|
89
|
0 |
2024/04/23 | 668,706 | +945 (+0.14%) |
689,800
|
517,000
|
897,000
|
89
|
0 |
2024/04/22 | 667,761 | +92 (+0.01%) |
689,800
|
517,000
|
897,000
|
87
|
0 |
2024/04/21 | 667,669 | +1,863 (+0.28%) |
688,000
|
517,000
|
897,000
|
89
|
0 |
2024/04/20 | 665,806 | -784 (-0.12%) |
686,500
|
517,000
|
897,000
|
86
|
0 |
2024/04/19 | 666,590 | -2,503 (-0.37%) |
688,000
|
517,000
|
897,000
|
87
|
1以上 |
2024/04/18 | 669,093 | +2,055 (+0.31%) |
689,800
|
517,000
|
897,000
|
83
|
0 |
2024/04/17 | 667,038 | +444 (+0.07%) |
689,800
|
517,000
|
897,000
|
86
|
1以上 |
2024/04/16 | 666,594 | -1,889 (-0.28%) |
689,800
|
517,000
|
897,000
|
85
|
0 |
2024/04/15 | 668,483 | -490 (-0.07%) |
689,800
|
517,000
|
897,000
|
85
|
1以上 |
2024/04/14 | 668,973 | +0 (+0.0%) |
689,800
|
517,000
|
897,000
|
87
|
0 |
2024/04/13 | 668,973 | -1,422 (-0.21%) |
689,800
|
517,000
|
897,000
|
87
|
1以上 |
2024/04/12 | 670,395 | -639 (-0.1%) |
689,800
|
517,000
|
897,000
|
90
|
1以上 |
2024/04/11 | 671,034 | -544 (-0.08%) |
690,800
|
517,000
|
897,000
|
92
|
0 |
2024/04/10 | 671,578 | +233 (+0.03%) |
689,800
|
517,000
|
897,000
|
94
|
1以上 |