日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 672,119 | +1,328 (+0.2%) |
695,000
|
495,000
|
897,000
|
95
|
N/A |
2024/04/26 | 670,791 | +973 (+0.15%) |
693,170
|
495,000
|
897,000
|
92
|
N/A |
2024/04/25 | 669,818 | +258 (+0.04%) |
689,800
|
495,000
|
897,000
|
89
|
N/A |
2024/04/24 | 669,560 | +854 (+0.13%) |
689,800
|
517,000
|
897,000
|
89
|
0 |
2024/04/23 | 668,706 | +945 (+0.14%) |
689,800
|
517,000
|
897,000
|
89
|
0 |
2024/04/22 | 667,761 | +92 (+0.01%) |
689,800
|
517,000
|
897,000
|
87
|
0 |
2024/04/21 | 667,669 | +1,863 (+0.28%) |
688,000
|
517,000
|
897,000
|
89
|
0 |
2024/04/20 | 665,806 | -784 (-0.12%) |
686,500
|
517,000
|
897,000
|
86
|
0 |
2024/04/19 | 666,590 | -2,503 (-0.37%) |
688,000
|
517,000
|
897,000
|
87
|
1以上 |
2024/04/18 | 669,093 | +2,055 (+0.31%) |
689,800
|
517,000
|
897,000
|
83
|
0 |
2024/04/17 | 667,038 | +444 (+0.07%) |
689,800
|
517,000
|
897,000
|
86
|
1以上 |
2024/04/16 | 666,594 | -1,889 (-0.28%) |
689,800
|
517,000
|
897,000
|
85
|
0 |
2024/04/15 | 668,483 | -490 (-0.07%) |
689,800
|
517,000
|
897,000
|
85
|
1以上 |
2024/04/14 | 668,973 | +0 (+0.0%) |
689,800
|
517,000
|
897,000
|
87
|
0 |
2024/04/13 | 668,973 | -1,422 (-0.21%) |
689,800
|
517,000
|
897,000
|
87
|
1以上 |
2024/04/12 | 670,395 | -639 (-0.1%) |
689,800
|
517,000
|
897,000
|
90
|
1以上 |
2024/04/11 | 671,034 | -544 (-0.08%) |
690,800
|
517,000
|
897,000
|
92
|
0 |
2024/04/10 | 671,578 | +233 (+0.03%) |
689,800
|
517,000
|
897,000
|
94
|
1以上 |
2024/04/09 | 671,345 | +6,830 (+1.03%) |
690,800
|
517,000
|
897,000
|
92
|
1以上 |
2024/04/08 | 664,515 | +0 (+0.0%) |
689,800
|
517,000
|
897,000
|
97
|
1以上 |
2024/04/07 | 664,515 | +0 (+0.0%) |
689,800
|
517,000
|
897,000
|
97
|
0 |
2024/04/06 | 664,515 | -1,565 (-0.23%) |
689,800
|
517,000
|
897,000
|
97
|
1以上 |
2024/04/05 | 666,080 | -238 (-0.04%) |
689,800
|
517,000
|
897,000
|
99
|
0 |
2024/04/04 | 666,318 | +1,715 (+0.26%) |
689,800
|
517,000
|
897,000
|
99
|
0 |
2024/04/03 | 664,603 | +85 (+0.01%) |
689,800
|
517,000
|
897,000
|
101
|
1以上 |
2024/04/02 | 664,518 | +2,265 (+0.34%) |
689,800
|
517,000
|
897,000
|
100
|
1以上 |
2024/04/01 | 662,253 | +791 (+0.12%) |
688,000
|
517,000
|
897,000
|
103
|
1以上 |
2024/03/31 | 661,462 | +0 (+0.0%) |
688,000
|
517,000
|
897,000
|
99
|
0 |
2024/03/30 | 661,462 | -920 (-0.14%) |
688,000
|
517,000
|
897,000
|
99
|
1以上 |
2024/03/29 | 662,382 | -3,729 (-0.56%) |
689,800
|
517,000
|
897,000
|
97
|
0 |
2024/03/28 | 666,111 | +525 (+0.08%) |
689,800
|
517,000
|
897,000
|
93
|
0 |