| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 672,119 | +1,328 (+0.2%) |
695,000
|
495,000
|
897,000
|
95
|
N/A |
| 2024/04/26 | 670,791 | +973 (+0.15%) |
693,170
|
495,000
|
897,000
|
92
|
N/A |
| 2024/04/25 | 669,818 | +258 (+0.04%) |
689,800
|
495,000
|
897,000
|
89
|
N/A |
| 2024/04/24 | 669,560 | +854 (+0.13%) |
689,800
|
517,000
|
897,000
|
89
|
0 |
| 2024/04/23 | 668,706 | +945 (+0.14%) |
689,800
|
517,000
|
897,000
|
89
|
0 |
| 2024/04/22 | 667,761 | +92 (+0.01%) |
689,800
|
517,000
|
897,000
|
87
|
0 |
| 2024/04/21 | 667,669 | +1,863 (+0.28%) |
688,000
|
517,000
|
897,000
|
89
|
0 |
| 2024/04/20 | 665,806 | -784 (-0.12%) |
686,500
|
517,000
|
897,000
|
86
|
0 |
| 2024/04/19 | 666,590 | -2,503 (-0.37%) |
688,000
|
517,000
|
897,000
|
87
|
1以上 |
| 2024/04/18 | 669,093 | +2,055 (+0.31%) |
689,800
|
517,000
|
897,000
|
83
|
0 |
| 2024/04/17 | 667,038 | +444 (+0.07%) |
689,800
|
517,000
|
897,000
|
86
|
1以上 |
| 2024/04/16 | 666,594 | -1,889 (-0.28%) |
689,800
|
517,000
|
897,000
|
85
|
0 |
| 2024/04/15 | 668,483 | -490 (-0.07%) |
689,800
|
517,000
|
897,000
|
85
|
1以上 |
| 2024/04/14 | 668,973 | +0 (+0.0%) |
689,800
|
517,000
|
897,000
|
87
|
0 |
| 2024/04/13 | 668,973 | -1,422 (-0.21%) |
689,800
|
517,000
|
897,000
|
87
|
1以上 |
| 2024/04/12 | 670,395 | -639 (-0.1%) |
689,800
|
517,000
|
897,000
|
90
|
1以上 |
| 2024/04/11 | 671,034 | -544 (-0.08%) |
690,800
|
517,000
|
897,000
|
92
|
0 |
| 2024/04/10 | 671,578 | +233 (+0.03%) |
689,800
|
517,000
|
897,000
|
94
|
1以上 |
| 2024/04/09 | 671,345 | +6,830 (+1.03%) |
690,800
|
517,000
|
897,000
|
92
|
1以上 |
| 2024/04/08 | 664,515 | +0 (+0.0%) |
689,800
|
517,000
|
897,000
|
97
|
1以上 |
| 2024/04/07 | 664,515 | +0 (+0.0%) |
689,800
|
517,000
|
897,000
|
97
|
0 |
| 2024/04/06 | 664,515 | -1,565 (-0.23%) |
689,800
|
517,000
|
897,000
|
97
|
1以上 |
| 2024/04/05 | 666,080 | -238 (-0.04%) |
689,800
|
517,000
|
897,000
|
99
|
0 |
| 2024/04/04 | 666,318 | +1,715 (+0.26%) |
689,800
|
517,000
|
897,000
|
99
|
0 |
| 2024/04/03 | 664,603 | +85 (+0.01%) |
689,800
|
517,000
|
897,000
|
101
|
1以上 |
| 2024/04/02 | 664,518 | +2,265 (+0.34%) |
689,800
|
517,000
|
897,000
|
100
|
1以上 |
| 2024/04/01 | 662,253 | +791 (+0.12%) |
688,000
|
517,000
|
897,000
|
103
|
1以上 |
| 2024/03/31 | 661,462 | +0 (+0.0%) |
688,000
|
517,000
|
897,000
|
99
|
0 |
| 2024/03/30 | 661,462 | -920 (-0.14%) |
688,000
|
517,000
|
897,000
|
99
|
1以上 |
| 2024/03/29 | 662,382 | -3,729 (-0.56%) |
689,800
|
517,000
|
897,000
|
97
|
0 |
| 2024/03/28 | 666,111 | +525 (+0.08%) |
689,800
|
517,000
|
897,000
|
93
|
0 |
| 2024/03/27 | 665,586 | +2,878 (+0.43%) |
689,800
|
517,000
|
897,000
|
94
|
0 |
| 2024/03/26 | 662,708 | +0 (+0.0%) |
689,800
|
494,780
|
897,000
|
93
|
1以上 |
| 2024/03/25 | 662,708 | -2,933 (-0.44%) |
689,800
|
494,780
|
897,000
|
93
|
1以上 |
| 2024/03/24 | 665,641 | +1,353 (+0.2%) |
689,800
|
494,780
|
897,000
|
95
|
0 |
| 2024/03/23 | 664,288 | +793 (+0.12%) |
688,900
|
494,780
|
897,000
|
94
|
0 |
| 2024/03/22 | 663,495 | +0 (+0.0%) |
683,980
|
494,780
|
897,000
|
98
|
1以上 |
| 2024/03/21 | 663,495 | +0 (+0.0%) |
683,980
|
494,780
|
897,000
|
98
|
1以上 |
| 2024/03/20 | 663,495 | +1,358 (+0.21%) |
683,980
|
494,780
|
897,000
|
98
|
1以上 |
| 2024/03/19 | 662,137 | -138 (-0.02%) |
678,515
|
494,780
|
897,000
|
96
|
0 |
| 2024/03/18 | 662,275 | +976 (+0.15%) |
680,525
|
494,780
|
897,000
|
96
|
0 |
| 2024/03/17 | 661,299 | -713 (-0.11%) |
658,000
|
494,780
|
897,000
|
100
|
1以上 |
| 2024/03/16 | 662,012 | -2,894 (-0.44%) |
658,000
|
494,780
|
897,000
|
100
|
0 |
| 2024/03/15 | 664,906 | -3,860 (-0.58%) |
680,525
|
517,000
|
897,000
|
100
|
1以上 |
| 2024/03/14 | 668,766 | -425 (-0.06%) |
689,800
|
517,000
|
897,000
|
97
|
0 |
| 2024/03/13 | 669,191 | -498 (-0.07%) |
689,800
|
517,000
|
897,000
|
99
|
1以上 |
| 2024/03/12 | 669,689 | -215 (-0.03%) |
689,800
|
510,880
|
897,000
|
97
|
0 |
| 2024/03/11 | 669,904 | +0 (+0.0%) |
689,800
|
510,880
|
897,000
|
96
|
1以上 |
| 2024/03/10 | 669,904 | +700 (+0.1%) |
689,800
|
510,880
|
897,000
|
96
|
1以上 |
| 2024/03/09 | 669,204 | +482 (+0.07%) |
689,800
|
510,880
|
897,000
|
95
|
0 |
| 2024/03/08 | 668,722 | +12,202 (+1.86%) |
689,800
|
510,880
|
897,000
|
94
|
0 |
| 2024/03/07 | 656,520 | +3,253 (+0.5%) |
673,050
|
449,980
|
897,000
|
97
|
1以上 |
| 2024/03/06 | 653,267 | +0 (+0.0%) |
680,525
|
449,980
|
897,000
|
100
|
0 |
| 2024/03/05 | 653,267 | +453 (+0.07%) |
680,525
|
449,980
|
897,000
|
100
|
1以上 |
| 2024/03/04 | 652,814 | +0 (+0.0%) |
665,425
|
449,980
|
897,000
|
102
|
1以上 |
| 2024/03/03 | 652,814 | +1,211 (+0.19%) |
665,425
|
449,980
|
897,000
|
102
|
0 |
| 2024/03/02 | 651,603 | +235 (+0.04%) |
657,800
|
449,980
|
897,000
|
103
|
1以上 |
| 2024/03/01 | 651,368 | -84 (-0.01%) |
657,800
|
449,980
|
897,000
|
99
|
0 |
| 2024/02/29 | 651,452 | +1,737 (+0.27%) |
665,425
|
449,980
|
897,000
|
98
|
1以上 |
| 2024/02/28 | 649,715 | +2,930 (+0.45%) |
657,800
|
449,980
|
897,000
|
98
|
0 |
| 2024/02/27 | 646,785 | +4,871 (+0.76%) |
657,800
|
449,980
|
897,000
|
98
|
0 |
| 2024/02/26 | 641,914 | +337 (+0.05%) |
645,000
|
455,980
|
897,000
|
91
|
1以上 |
| 2024/02/25 | 641,577 | -1,773 (-0.28%) |
645,000
|
455,980
|
897,000
|
91
|
1以上 |
| 2024/02/24 | 643,350 | -107 (-0.02%) |
650,560
|
455,980
|
897,000
|
93
|
0 |
| 2024/02/23 | 643,457 | -323 (-0.05%) |
650,560
|
455,980
|
897,000
|
93
|
0 |
| 2024/02/22 | 643,780 | +345 (+0.05%) |
651,180
|
455,980
|
897,000
|
94
|
1以上 |
| 2024/02/21 | 643,435 | -956 (-0.15%) |
650,560
|
455,980
|
897,000
|
95
|
0 |
| 2024/02/20 | 644,391 | +1,166 (+0.18%) |
651,800
|
455,980
|
897,000
|
97
|
1以上 |
| 2024/02/19 | 643,225 | +318 (+0.05%) |
650,560
|
455,980
|
897,000
|
95
|
1以上 |
| 2024/02/18 | 642,907 | +0 (+0.0%) |
647,780
|
455,980
|
897,000
|
94
|
1以上 |
| 2024/02/17 | 642,907 | -1,420 (-0.22%) |
647,780
|
455,980
|
897,000
|
94
|
0 |
| 2024/02/16 | 644,327 | +292 (+0.05%) |
650,560
|
455,980
|
897,000
|
93
|
0 |
| 2024/02/15 | 644,035 | +1,359 (+0.21%) |
643,200
|
455,980
|
897,000
|
97
|
0 |
| 2024/02/14 | 642,676 | +98 (+0.02%) |
641,600
|
455,980
|
897,000
|
98
|
0 |
| 2024/02/13 | 642,578 | +129 (+0.02%) |
641,600
|
457,980
|
897,000
|
98
|
1以上 |
| 2024/02/12 | 642,449 | +0 (+0.0%) |
639,000
|
457,980
|
897,000
|
102
|
1以上 |
| 2024/02/11 | 642,449 | -1,697 (-0.26%) |
639,000
|
457,980
|
897,000
|
102
|
1以上 |
| 2024/02/10 | 644,146 | +1,521 (+0.24%) |
639,500
|
457,980
|
897,000
|
102
|
1以上 |
| 2024/02/09 | 642,625 | +0 (+0.0%) |
638,500
|
457,980
|
897,000
|
102
|
0 |
| 2024/02/08 | 642,625 | +2,493 (+0.39%) |
638,500
|
457,980
|
897,000
|
102
|
1以上 |
| 2024/02/07 | 640,132 | -231 (-0.04%) |
638,000
|
457,980
|
897,000
|
104
|
1以上 |
| 2024/02/06 | 640,363 | +0 (+0.0%) |
638,000
|
457,980
|
897,000
|
104
|
0 |
| 2024/02/05 | 640,363 | -4,307 (-0.67%) |
638,000
|
457,980
|
897,000
|
104
|
1以上 |
| 2024/02/04 | 644,670 | -65 (-0.01%) |
639,000
|
457,980
|
897,000
|
104
|
0 |
| 2024/02/03 | 644,735 | -846 (-0.13%) |
639,000
|
457,980
|
897,000
|
103
|
0 |
| 2024/02/02 | 645,581 | -1,323 (-0.2%) |
640,000
|
457,980
|
897,000
|
101
|
1以上 |
| 2024/02/01 | 646,904 | -1,308 (-0.2%) |
651,800
|
457,980
|
897,000
|
105
|
0 |
| 2024/01/31 | 648,212 | -1,200 (-0.18%) |
651,900
|
457,980
|
897,000
|
104
|
0 |
| 2024/01/30 | 649,412 | +474 (+0.07%) |
652,000
|
457,980
|
897,000
|
106
|
1以上 |
| 2024/01/29 | 648,938 | +55 (+0.01%) |
651,900
|
457,980
|
897,000
|
106
|
0 |
| 2024/01/28 | 648,883 | -181 (-0.03%) |
652,000
|
457,980
|
897,000
|
104
|
1以上 |
| 2024/01/27 | 649,064 | -951 (-0.15%) |
645,000
|
457,980
|
897,000
|
101
|
1以上 |
| 2024/01/26 | 650,015 | +951 (+0.15%) |
657,800
|
457,980
|
897,000
|
99
|
0 |
| 2024/01/25 | 649,064 | -676 (-0.1%) |
645,000
|
457,980
|
897,000
|
101
|
1以上 |
| 2024/01/24 | 649,740 | -271 (-0.04%) |
651,400
|
457,980
|
897,000
|
100
|
0 |
| 2024/01/23 | 650,011 | +0 (+0.0%) |
651,400
|
457,980
|
897,000
|
102
|
1以上 |
| 2024/01/22 | 650,011 | -98 (-0.02%) |
651,400
|
457,980
|
897,000
|
102
|
0 |
| 2024/01/21 | 650,109 | +1,814 (+0.28%) |
651,400
|
459,980
|
897,000
|
102
|
0 |
| 2024/01/20 | 648,295 | -731 (-0.11%) |
641,000
|
459,980
|
897,000
|
96
|
0 |
| 2024/01/19 | 649,026 | -868 (-0.13%) |
641,000
|
459,980
|
897,000
|
92
|
0 |
| 2024/01/18 | 649,894 | -873 (-0.13%) |
642,600
|
459,980
|
897,000
|
94
|
0 |
| 2024/01/17 | 650,767 | +1,084 (+0.17%) |
644,100
|
459,980
|
897,000
|
96
|
0 |
| 2024/01/16 | 649,683 | -1,149 (-0.18%) |
642,600
|
459,980
|
897,000
|
96
|
0 |
| 2024/01/15 | 650,832 | -2,212 (-0.34%) |
643,200
|
459,980
|
897,000
|
95
|
1以上 |
| 2024/01/14 | 653,044 | +0 (+0.0%) |
645,000
|
459,980
|
897,000
|
93
|
1以上 |
| 2024/01/13 | 653,044 | -981 (-0.15%) |
645,000
|
459,980
|
897,000
|
93
|
0 |
| 2024/01/12 | 654,025 | -334 (-0.05%) |
645,000
|
459,980
|
897,000
|
97
|
0 |
| 2024/01/11 | 654,359 | +0 (+0.0%) |
658,500
|
459,980
|
897,000
|
96
|
0 |
| 2024/01/10 | 654,359 | -87 (-0.01%) |
658,500
|
459,980
|
897,000
|
96
|
1以上 |
| 2024/01/09 | 654,446 | +633 (+0.1%) |
658,500
|
459,980
|
897,000
|
96
|
0 |
| 2024/01/08 | 653,813 | -103 (-0.02%) |
643,200
|
459,980
|
897,000
|
97
|
0 |
| 2024/01/07 | 653,916 | +505 (+0.08%) |
643,200
|
459,980
|
897,000
|
97
|
0 |
| 2024/01/06 | 653,411 | +466 (+0.07%) |
642,000
|
459,980
|
897,000
|
93
|
0 |
| 2024/01/05 | 652,945 | +0 (+0.0%) |
642,000
|
459,980
|
897,000
|
96
|
0 |
| 2024/01/04 | 652,945 | -3,634 (-0.55%) |
642,000
|
459,980
|
897,000
|
96
|
0 |
| 2024/01/03 | 656,579 | +0 (+0.0%) |
644,100
|
459,980
|
897,000
|
100
|
1以上 |
| 2024/01/02 | 656,579 | +0 (+0.0%) |
644,100
|
459,980
|
897,000
|
100
|
0 |
| 2024/01/01 | 656,579 | +658 (+0.1%) |
644,100
|
459,980
|
897,000
|
100
|
1以上 |
なら、