日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 655,921 | +0 (+0.0%) |
643,200
|
459,980
|
897,000
|
103
|
0 |
2023/12/30 | 655,921 | --- |
643,200
|
459,980
|
897,000
|
103
|
0 |
2023/12/27 | 651,328 | +0 (+0.0%) |
642,000
|
459,980
|
897,000
|
90
|
N/A |
2023/12/26 | 651,328 | -4,077 (-0.62%) |
642,000
|
459,980
|
897,000
|
90
|
N/A |
2023/12/25 | 655,405 | +0 (+0.0%) |
642,000
|
499,550
|
897,000
|
83
|
N/A |
2023/12/24 | 655,405 | +10,887 (+1.69%) |
642,000
|
499,550
|
897,000
|
83
|
0 |
2023/12/23 | 644,518 | -613 (-0.1%) |
638,000
|
459,980
|
897,000
|
91
|
1以上 |
2023/12/22 | 645,131 | -414 (-0.06%) |
639,000
|
459,980
|
897,000
|
90
|
0 |
2023/12/21 | 645,545 | -2,464 (-0.38%) |
638,000
|
459,980
|
897,000
|
88
|
1以上 |
2023/12/20 | 648,009 | +1,468 (+0.23%) |
641,000
|
459,980
|
897,000
|
88
|
0 |
2023/12/19 | 646,541 | -3,665 (-0.56%) |
640,000
|
459,980
|
897,000
|
89
|
0 |
2023/12/18 | 650,206 | +6,511 (+1.01%) |
642,000
|
459,980
|
897,000
|
91
|
0 |
2023/12/17 | 643,695 | -2,058 (-0.32%) |
638,000
|
459,980
|
796,000
|
91
|
1以上 |
2023/12/16 | 645,753 | -494 (-0.08%) |
639,000
|
459,980
|
796,000
|
84
|
1以上 |
2023/12/15 | 646,247 | +1,839 (+0.29%) |
639,000
|
459,980
|
796,000
|
82
|
1以上 |
2023/12/14 | 644,408 | +700 (+0.11%) |
638,000
|
479,980
|
796,000
|
84
|
0 |
2023/12/13 | 643,708 | +2,448 (+0.38%) |
635,000
|
479,980
|
796,000
|
85
|
0 |
2023/12/12 | 641,260 | +2,582 (+0.4%) |
631,500
|
479,980
|
796,000
|
82
|
1以上 |
2023/12/11 | 638,678 | +0 (+0.0%) |
629,000
|
479,980
|
796,000
|
84
|
1以上 |
2023/12/10 | 638,678 | +5,141 (+0.81%) |
629,000
|
479,980
|
796,000
|
84
|
1以上 |
2023/12/09 | 633,537 | -779 (-0.12%) |
625,000
|
479,980
|
796,000
|
80
|
1以上 |
2023/12/08 | 634,316 | +2,278 (+0.36%) |
623,000
|
479,980
|
796,000
|
72
|
0 |
2023/12/07 | 632,038 | +878 (+0.14%) |
623,000
|
479,980
|
796,000
|
71
|
0 |
2023/12/06 | 631,160 | -3,733 (-0.59%) |
623,000
|
479,980
|
796,000
|
72
|
1以上 |
2023/12/05 | 634,893 | -5,829 (-0.91%) |
623,000
|
479,980
|
796,000
|
75
|
1以上 |
2023/12/04 | 640,722 | -584 (-0.09%) |
628,000
|
479,980
|
796,000
|
75
|
1以上 |
2023/12/03 | 641,306 | -548 (-0.09%) |
630,000
|
479,980
|
796,000
|
79
|
1以上 |
2023/12/02 | 641,854 | -97 (-0.02%) |
635,000
|
479,980
|
796,000
|
81
|
1以上 |
2023/12/01 | 641,951 | +259 (+0.04%) |
636,500
|
479,980
|
796,000
|
78
|
1以上 |
2023/11/30 | 641,692 | -2,153 (-0.33%) |
633,500
|
489,980
|
796,000
|
74
|
1以上 |
2023/11/29 | 643,845 | -1,274 (-0.2%) |
635,000
|
489,980
|
796,000
|
75
|
0 |
2023/11/28 | 645,119 | +1,446 (+0.22%) |
631,500
|
489,980
|
796,000
|
84
|
0 |
2023/11/27 | 643,673 | -776 (-0.12%) |
631,000
|
489,980
|
796,000
|
87
|
1以上 |
2023/11/26 | 644,449 | -62 (-0.01%) |
631,500
|
489,980
|
796,000
|
88
|
1以上 |
2023/11/25 | 644,511 | -107 (-0.02%) |
631,000
|
509,980
|
796,000
|
89
|
1以上 |
2023/11/24 | 644,618 | +2,588 (+0.4%) |
631,000
|
509,980
|
796,000
|
85
|
1以上 |
2023/11/23 | 642,030 | -1,607 (-0.25%) |
630,000
|
509,980
|
796,000
|
83
|
1以上 |
2023/11/22 | 643,637 | +244 (+0.04%) |
630,500
|
509,980
|
796,000
|
82
|
0 |
2023/11/21 | 643,393 | +250 (+0.04%) |
630,500
|
490,280
|
796,000
|
82
|
0 |
2023/11/20 | 643,143 | +2,820 (+0.44%) |
630,000
|
490,280
|
796,000
|
81
|
0 |
2023/11/19 | 640,323 | +1,020 (+0.16%) |
625,000
|
490,280
|
796,000
|
81
|
0 |
2023/11/18 | 639,303 | -726 (-0.11%) |
624,800
|
490,280
|
796,000
|
83
|
0 |
2023/11/17 | 640,029 | +524 (+0.08%) |
624,900
|
490,280
|
796,000
|
82
|
1以上 |
2023/11/16 | 639,505 | +589 (+0.09%) |
624,800
|
490,280
|
796,000
|
81
|
1以上 |
2023/11/15 | 638,916 | +0 (+0.0%) |
624,800
|
489,980
|
796,000
|
83
|
0 |
2023/11/14 | 638,916 | +714 (+0.11%) |
624,800
|
489,980
|
796,000
|
83
|
0 |
2023/11/13 | 638,202 | +3,400 (+0.54%) |
624,800
|
489,980
|
796,000
|
83
|
1以上 |
2023/11/12 | 634,802 | +3,636 (+0.58%) |
624,800
|
489,980
|
796,000
|
85
|
0 |
2023/11/11 | 631,166 | +2,564 (+0.41%) |
623,000
|
489,980
|
796,000
|
83
|
0 |
2023/11/10 | 628,602 | +308 (+0.05%) |
619,245
|
489,980
|
796,000
|
82
|
1以上 |
2023/11/09 | 628,294 | -136 (-0.02%) |
623,000
|
489,980
|
796,000
|
83
|
1以上 |
2023/11/08 | 628,430 | +1,082 (+0.17%) |
615,490
|
489,980
|
796,000
|
82
|
0 |
2023/11/07 | 627,348 | -832 (-0.13%) |
611,745
|
489,980
|
796,000
|
84
|
1以上 |
2023/11/06 | 628,180 | +3,149 (+0.5%) |
608,000
|
489,980
|
796,000
|
87
|
1以上 |
2023/11/05 | 625,031 | +1,541 (+0.25%) |
608,000
|
489,980
|
796,000
|
85
|
1以上 |
2023/11/04 | 623,490 | +313 (+0.05%) |
608,000
|
489,980
|
796,000
|
87
|
1以上 |
2023/11/03 | 623,177 | -216 (-0.03%) |
608,000
|
489,980
|
796,000
|
88
|
0 |
2023/11/02 | 623,393 | -3,141 (-0.5%) |
608,000
|
489,980
|
796,000
|
85
|
1以上 |
2023/11/01 | 626,534 | +0 (+0.0%) |
608,000
|
489,980
|
796,000
|
90
|
1以上 |
2023/10/31 | 626,534 | -1,922 (-0.31%) |
608,000
|
489,980
|
796,000
|
90
|
0 |
2023/10/30 | 628,456 | +0 (+0.0%) |
608,000
|
489,980
|
796,000
|
92
|
1以上 |
2023/10/29 | 628,456 | -1,605 (-0.25%) |
608,000
|
489,980
|
796,000
|
92
|
0 |
2023/10/28 | 630,061 | -4,514 (-0.71%) |
618,000
|
489,980
|
796,000
|
89
|
1以上 |
2023/10/27 | 634,575 | +464 (+0.07%) |
625,500
|
489,980
|
796,000
|
86
|
0 |
2023/10/26 | 634,111 | -3,317 (-0.52%) |
625,500
|
495,980
|
796,000
|
86
|
0 |
2023/10/25 | 637,428 | +0 (+0.0%) |
630,000
|
495,980
|
796,000
|
83
|
0 |
2023/10/24 | 637,428 | +214 (+0.03%) |
630,000
|
495,980
|
796,000
|
83
|
1以上 |
2023/10/23 | 637,214 | -229 (-0.04%) |
628,320
|
495,980
|
796,000
|
85
|
0 |
2023/10/22 | 637,443 | +229 (+0.04%) |
629,160
|
495,980
|
796,000
|
84
|
0 |
2023/10/21 | 637,214 | +5,621 (+0.89%) |
628,320
|
495,980
|
796,000
|
85
|
1以上 |
2023/10/20 | 631,593 | +1,390 (+0.22%) |
628,160
|
462,000
|
796,000
|
88
|
0 |
2023/10/19 | 630,203 | +9,886 (+1.59%) |
628,000
|
462,000
|
796,000
|
87
|
1以上 |
2023/10/18 | 620,317 | +2,282 (+0.37%) |
608,000
|
462,000
|
796,000
|
78
|
1以上 |
2023/10/17 | 618,035 | +1,500 (+0.24%) |
608,000
|
462,000
|
746,000
|
77
|
0 |
2023/10/16 | 616,535 | +0 (+0.0%) |
608,000
|
462,000
|
746,000
|
79
|
0 |
2023/10/15 | 616,535 | -1,313 (-0.21%) |
608,000
|
462,000
|
746,000
|
79
|
0 |
2023/10/14 | 617,848 | +3,311 (+0.54%) |
608,000
|
462,000
|
746,000
|
77
|
1以上 |
2023/10/13 | 614,537 | +8,429 (+1.39%) |
608,000
|
462,000
|
744,720
|
75
|
0 |
2023/10/12 | 606,108 | +0 (+0.0%) |
598,000
|
462,000
|
744,720
|
77
|
0 |
2023/10/11 | 606,108 | -23,408 (-3.72%) |
598,000
|
462,000
|
744,720
|
77
|
0 |
2023/10/10 | 629,516 | +1,464 (+0.23%) |
599,000
|
462,000
|
2,398,000
|
80
|
1以上 |
2023/10/09 | 628,052 | +778 (+0.12%) |
598,000
|
462,000
|
2,398,000
|
79
|
0 |
2023/10/08 | 627,274 | +1,761 (+0.28%) |
598,000
|
462,000
|
2,398,000
|
77
|
1以上 |
2023/10/07 | 625,513 | -1,504 (-0.24%) |
598,000
|
462,000
|
2,398,000
|
77
|
1以上 |
2023/10/06 | 627,017 | -1,110 (-0.18%) |
598,000
|
462,000
|
2,398,000
|
75
|
0 |
2023/10/05 | 628,127 | +1,597 (+0.25%) |
598,000
|
462,000
|
2,398,000
|
74
|
1以上 |
2023/10/04 | 626,530 | -509 (-0.08%) |
598,000
|
462,000
|
2,398,000
|
73
|
0 |
2023/10/03 | 627,039 | +0 (+0.0%) |
598,000
|
462,000
|
2,398,000
|
69
|
0 |
2023/10/02 | 627,039 | +1,297 (+0.21%) |
598,000
|
462,000
|
2,398,000
|
69
|
0 |
2023/10/01 | 625,742 | +4,657 (+0.75%) |
598,000
|
462,000
|
2,398,000
|
71
|
0 |
2023/09/30 | 621,085 | +3,663 (+0.59%) |
598,000
|
376,192
|
2,398,000
|
71
|
0 |
2023/09/29 | 617,422 | +6,347 (+1.04%) |
589,000
|
376,192
|
2,398,000
|
72
|
1以上 |
2023/09/28 | 611,075 | +305 (+0.05%) |
581,845
|
376,192
|
2,398,000
|
72
|
1以上 |
2023/09/27 | 610,770 | +1,032 (+0.17%) |
581,845
|
376,192
|
2,398,000
|
68
|
1以上 |
2023/09/26 | 609,738 | +0 (+0.0%) |
579,400
|
389,511
|
2,398,000
|
66
|
1以上 |
2023/09/25 | 609,738 | +729 (+0.12%) |
579,400
|
389,511
|
2,398,000
|
66
|
0 |
2023/09/24 | 609,009 | -1,191 (-0.2%) |
578,000
|
402,830
|
2,398,000
|
69
|
0 |
2023/09/23 | 610,200 | -196 (-0.03%) |
579,400
|
402,830
|
2,398,000
|
68
|
0 |
2023/09/22 | 610,396 | -324 (-0.05%) |
579,400
|
416,149
|
2,398,000
|
68
|
1以上 |
2023/09/21 | 610,720 | -1,472 (-0.24%) |
581,845
|
416,149
|
2,398,000
|
68
|
0 |
2023/09/20 | 612,192 | -2,134 (-0.35%) |
592,000
|
429,468
|
2,398,000
|
67
|
0 |
2023/09/19 | 614,326 | -1,647 (-0.27%) |
592,000
|
429,468
|
2,398,000
|
64
|
1以上 |
2023/09/18 | 615,973 | +248 (+0.04%) |
592,200
|
442,786
|
2,398,000
|
67
|
1以上 |
2023/09/17 | 615,725 | -301 (-0.05%) |
592,100
|
442,786
|
2,398,000
|
64
|
1以上 |
2023/09/16 | 616,026 | +385 (+0.06%) |
593,100
|
456,104
|
2,398,000
|
66
|
1以上 |
2023/09/15 | 615,641 | +1,364 (+0.22%) |
592,100
|
456,104
|
2,398,000
|
64
|
0 |
2023/09/14 | 614,277 | +779 (+0.13%) |
592,000
|
462,000
|
2,398,000
|
67
|
1以上 |
2023/09/13 | 613,498 | +5,635 (+0.93%) |
586,400
|
462,000
|
2,398,000
|
66
|
0 |
2023/09/12 | 607,863 | +3,208 (+0.53%) |
578,890
|
462,000
|
2,398,000
|
66
|
1以上 |
2023/09/11 | 604,655 | +3,333 (+0.55%) |
578,890
|
462,000
|
2,398,000
|
70
|
1以上 |
2023/09/10 | 601,322 | -83 (-0.01%) |
576,980
|
462,000
|
2,398,000
|
73
|
1以上 |
2023/09/09 | 601,405 | +2,446 (+0.41%) |
579,980
|
462,000
|
2,398,000
|
73
|
1以上 |
2023/09/08 | 598,959 | +3,607 (+0.61%) |
579,980
|
442,900
|
2,398,000
|
75
|
1以上 |
2023/09/07 | 595,352 | +1,344 (+0.23%) |
579,980
|
442,900
|
2,398,000
|
75
|
0 |
2023/09/06 | 594,008 | +1,430 (+0.24%) |
575,564
|
442,900
|
2,398,000
|
75
|
1以上 |
2023/09/05 | 592,578 | -858 (-0.14%) |
571,000
|
442,900
|
2,398,000
|
71
|
1以上 |
2023/09/04 | 593,436 | -1,669 (-0.28%) |
575,564
|
442,900
|
2,398,000
|
71
|
1以上 |
2023/09/03 | 595,105 | -2,157 (-0.36%) |
575,564
|
442,900
|
2,398,000
|
70
|
0 |
2023/09/02 | 597,262 | -292 (-0.05%) |
577,772
|
442,900
|
2,398,000
|
70
|
0 |
2023/09/01 | 597,554 | +0 (+0.0%) |
579,980
|
442,900
|
2,398,000
|
71
|
1以上 |
2023/08/31 | 597,554 | +398 (+0.07%) |
579,980
|
442,900
|
2,398,000
|
71
|
1以上 |
2023/08/30 | 597,156 | +0 (+0.0%) |
579,980
|
442,900
|
2,398,000
|
73
|
1以上 |
2023/08/29 | 597,156 | +3,723 (+0.63%) |
579,980
|
442,900
|
2,398,000
|
73
|
0 |
2023/08/28 | 593,433 | +1,968 (+0.33%) |
575,564
|
442,900
|
2,398,000
|
77
|
1以上 |
2023/08/27 | 591,465 | +1,062 (+0.18%) |
575,564
|
439,890
|
2,398,000
|
78
|
0 |
2023/08/26 | 590,403 | -3,448 (-0.58%) |
571,782
|
439,890
|
2,398,000
|
76
|
1以上 |
2023/08/25 | 593,851 | -1,190 (-0.2%) |
575,564
|
439,890
|
2,398,000
|
74
|
1以上 |
2023/08/24 | 595,041 | +1,009 (+0.17%) |
577,772
|
439,890
|
2,398,000
|
72
|
1以上 |
2023/08/23 | 594,032 | -6,164 (-1.03%) |
568,000
|
439,890
|
2,398,000
|
67
|
0 |
2023/08/22 | 600,196 | +320 (+0.05%) |
571,782
|
439,890
|
2,398,000
|
66
|
1以上 |
2023/08/21 | 599,876 | +3,107 (+0.52%) |
575,564
|
439,890
|
2,398,000
|
69
|
0 |
2023/08/20 | 596,769 | +0 (+0.0%) |
573,782
|
439,890
|
2,398,000
|
68
|
0 |
2023/08/19 | 596,769 | +2,712 (+0.46%) |
573,782
|
439,890
|
2,398,000
|
68
|
1以上 |
2023/08/18 | 594,057 | -3,602 (-0.6%) |
570,000
|
439,890
|
2,398,000
|
72
|
1以上 |
2023/08/17 | 597,659 | +2,163 (+0.36%) |
573,782
|
439,890
|
2,398,000
|
70
|
0 |
2023/08/16 | 595,496 | +556 (+0.09%) |
570,000
|
439,890
|
2,398,000
|
68
|
1以上 |
2023/08/15 | 594,940 | +0 (+0.0%) |
568,000
|
439,890
|
2,398,000
|
71
|
0 |
2023/08/14 | 594,940 | -677 (-0.11%) |
568,000
|
439,890
|
2,398,000
|
71
|
1以上 |
2023/08/13 | 595,617 | -43,678 (-6.83%) |
568,000
|
439,890
|
2,398,000
|
69
|
1以上 |
2023/08/12 | 639,295 | -2,018 (-0.31%) |
568,000
|
439,890
|
2,400,970
|
76
|
0 |
2023/08/11 | 641,313 | +373 (+0.06%) |
570,000
|
439,890
|
2,400,970
|
76
|
1以上 |
2023/08/10 | 640,940 | -7,277 (-1.12%) |
572,000
|
439,890
|
2,400,970
|
77
|
1以上 |
2023/08/09 | 648,217 | +2,623 (+0.41%) |
579,980
|
439,890
|
2,400,970
|
72
|
1以上 |
2023/08/08 | 645,594 | +402 (+0.06%) |
579,980
|
439,890
|
2,400,970
|
73
|
1以上 |
2023/08/07 | 645,192 | +4,197 (+0.65%) |
581,000
|
439,890
|
2,400,970
|
71
|
1以上 |
2023/08/06 | 640,995 | -17 (-0.0%) |
576,400
|
439,890
|
2,400,970
|
72
|
1以上 |
2023/08/05 | 641,012 | -1,633 (-0.25%) |
580,800
|
439,890
|
2,400,970
|
73
|
0 |
2023/08/04 | 642,645 | +2,181 (+0.34%) |
581,000
|
439,890
|
2,464,220
|
75
|
1以上 |
2023/08/03 | 640,464 | +0 (+0.0%) |
580,900
|
439,890
|
2,464,220
|
76
|
1以上 |
2023/08/02 | 640,464 | -1,997 (-0.31%) |
580,900
|
439,890
|
2,464,220
|
76
|
1以上 |
2023/08/01 | 642,461 | +3,410 (+0.53%) |
581,945
|
439,890
|
2,464,220
|
76
|
1以上 |
2023/07/31 | 639,051 | +263 (+0.04%) |
580,800
|
439,890
|
2,464,220
|
79
|
0 |
2023/07/30 | 638,788 | -2,632 (-0.41%) |
580,900
|
439,890
|
2,464,220
|
80
|
1以上 |
2023/07/29 | 641,420 | -4,077 (-0.63%) |
577,900
|
439,890
|
2,464,220
|
78
|
1以上 |
2023/07/28 | 645,497 | -3,134 (-0.48%) |
577,900
|
439,890
|
2,464,220
|
74
|
1以上 |
2023/07/27 | 648,631 | -776 (-0.12%) |
575,000
|
439,890
|
2,464,220
|
71
|
1以上 |
2023/07/26 | 649,407 | +2,817 (+0.44%) |
574,500
|
439,890
|
2,464,220
|
70
|
0 |
2023/07/25 | 646,590 | +5,895 (+0.92%) |
573,000
|
439,890
|
2,464,220
|
72
|
0 |
2023/07/24 | 640,695 | +0 (+0.0%) |
569,000
|
429,998
|
2,464,220
|
75
|
0 |
2023/07/23 | 640,695 | +0 (+0.0%) |
569,000
|
429,998
|
2,464,220
|
75
|
1以上 |
2023/07/22 | 640,695 | -1,278 (-0.2%) |
569,000
|
429,998
|
2,464,220
|
75
|
1以上 |
2023/07/21 | 641,973 | +969 (+0.15%) |
568,000
|
429,998
|
2,464,220
|
71
|
0 |
2023/07/20 | 641,004 | +0 (+0.0%) |
568,000
|
429,998
|
2,514,820
|
73
|
0 |
2023/07/19 | 641,004 | -2,857 (-0.44%) |
568,000
|
429,998
|
2,514,820
|
73
|
0 |
2023/07/18 | 643,861 | -786 (-0.12%) |
568,000
|
429,998
|
2,514,820
|
70
|
1以上 |
2023/07/17 | 644,647 | +0 (+0.0%) |
568,000
|
429,998
|
2,514,820
|
70
|
0 |
2023/07/16 | 644,647 | -386 (-0.06%) |
568,000
|
429,998
|
2,514,820
|
70
|
0 |
2023/07/15 | 645,033 | -781 (-0.12%) |
568,000
|
429,998
|
2,514,820
|
69
|
0 |
2023/07/14 | 645,814 | -2,013 (-0.31%) |
568,000
|
429,998
|
2,464,220
|
65
|
0 |
2023/07/13 | 647,827 | -883 (-0.14%) |
568,000
|
429,998
|
2,464,220
|
64
|
0 |
2023/07/12 | 648,710 | +0 (+0.0%) |
568,000
|
429,998
|
2,464,220
|
63
|
1以上 |
2023/07/11 | 648,710 | -1,595 (-0.25%) |
568,000
|
429,998
|
2,464,220
|
63
|
0 |
2023/07/10 | 650,305 | +2,962 (+0.46%) |
568,000
|
429,998
|
2,464,220
|
62
|
0 |
2023/07/09 | 647,343 | +8,899 (+1.39%) |
568,000
|
429,998
|
2,464,220
|
64
|
0 |
2023/07/08 | 638,444 | -7,540 (-1.17%) |
568,000
|
429,998
|
2,464,220
|
71
|
0 |
2023/07/07 | 645,984 | +0 (+0.0%) |
568,000
|
429,998
|
2,464,220
|
67
|
1以上 |
2023/07/06 | 645,984 | +3,710 (+0.58%) |
568,000
|
429,998
|
2,464,220
|
67
|
1以上 |
2023/07/05 | 642,274 | -1,467 (-0.23%) |
568,000
|
429,998
|
2,464,220
|
69
|
0 |
2023/07/04 | 643,741 | +3,130 (+0.49%) |
568,000
|
429,998
|
2,514,820
|
69
|
0 |
2023/07/03 | 640,611 | +0 (+0.0%) |
568,000
|
429,998
|
2,514,820
|
71
|
1以上 |
2023/07/02 | 640,611 | -3,153 (-0.49%) |
568,000
|
429,998
|
2,514,820
|
71
|
0 |
2023/07/01 | 643,764 | +814 (+0.13%) |
568,000
|
429,998
|
2,514,820
|
68
|
1以上 |
2023/06/30 | 642,950 | -136 (-0.02%) |
568,000
|
429,998
|
2,514,820
|
72
|
0 |
2023/06/29 | 643,086 | -602 (-0.09%) |
568,000
|
429,998
|
2,514,820
|
72
|
1以上 |
2023/06/28 | 643,688 | +9,948 (+1.57%) |
568,000
|
429,998
|
2,514,820
|
70
|
1以上 |
2023/06/27 | 633,740 | +0 (+0.0%) |
568,000
|
429,998
|
2,514,820
|
74
|
1以上 |
2023/06/26 | 633,740 | +1,457 (+0.23%) |
568,000
|
429,998
|
2,514,820
|
74
|
0 |
2023/06/25 | 632,283 | -4,601 (-0.72%) |
567,250
|
429,998
|
2,514,820
|
74
|
1以上 |
2023/06/24 | 636,884 | -5,850 (-0.91%) |
558,800
|
429,998
|
2,783,000
|
75
|
0 |
2023/06/23 | 642,734 | +2,220 (+0.35%) |
558,800
|
462,000
|
2,783,000
|
73
|
1以上 |
2023/06/22 | 640,514 | -1,438 (-0.22%) |
566,500
|
462,000
|
2,783,000
|
77
|
1以上 |
2023/06/21 | 641,952 | +26,591 (+4.32%) |
568,000
|
462,000
|
2,783,000
|
77
|
1以上 |
2023/06/20 | 615,361 | +2,322 (+0.38%) |
567,250
|
462,000
|
2,783,000
|
74
|
1以上 |
2023/06/19 | 613,039 | +34,796 (+6.02%) |
566,500
|
462,000
|
2,783,000
|
77
|
1以上 |
2023/06/18 | 578,243 | -1,427 (-0.25%) |
558,800
|
429,998
|
2,398,000
|
75
|
0 |
2023/06/17 | 579,670 | +0 (+0.0%) |
559,000
|
429,998
|
2,398,000
|
73
|
1以上 |
2023/06/16 | 579,670 | +25,502 (+4.6%) |
559,000
|
429,998
|
2,398,000
|
73
|
1以上 |
2023/06/15 | 554,168 | +0 (+0.0%) |
558,800
|
429,998
|
693,000
|
71
|
1以上 |
2023/06/14 | 554,168 | -657 (-0.12%) |
558,800
|
429,998
|
693,000
|
71
|
0 |
2023/06/13 | 554,825 | -2,752 (-0.49%) |
558,800
|
429,998
|
693,000
|
75
|
0 |
2023/06/12 | 557,577 | -3,803 (-0.68%) |
558,800
|
462,000
|
693,000
|
73
|
0 |
2023/06/11 | 561,380 | -4,731 (-0.84%) |
566,500
|
462,000
|
693,000
|
76
|
1以上 |
2023/06/10 | 566,111 | -597 (-0.11%) |
568,000
|
462,000
|
698,000
|
75
|
1以上 |
2023/06/09 | 566,708 | +2,200 (+0.39%) |
568,000
|
462,000
|
698,000
|
78
|
1以上 |
2023/06/08 | 564,508 | +0 (+0.0%) |
568,000
|
462,000
|
698,000
|
86
|
1以上 |
2023/06/07 | 564,508 | +210 (+0.04%) |
568,000
|
462,000
|
698,000
|
86
|
1以上 |
2023/06/06 | 564,298 | -2,382 (-0.42%) |
568,000
|
462,000
|
698,000
|
90
|
1以上 |
2023/06/05 | 566,680 | +649 (+0.11%) |
568,000
|
462,000
|
698,000
|
85
|
0 |
2023/06/04 | 566,031 | +1,288 (+0.23%) |
568,000
|
462,000
|
698,000
|
86
|
1以上 |
2023/06/03 | 564,743 | -1,146 (-0.2%) |
568,000
|
454,000
|
698,000
|
87
|
0 |
2023/06/02 | 565,889 | -2,774 (-0.49%) |
568,000
|
454,000
|
698,000
|
82
|
1以上 |
2023/06/01 | 568,663 | -2,030 (-0.36%) |
568,000
|
454,000
|
698,000
|
81
|
1以上 |
2023/05/31 | 570,693 | +584 (+0.1%) |
568,000
|
454,000
|
698,000
|
82
|
1以上 |
2023/05/30 | 570,109 | +314 (+0.06%) |
568,000
|
454,000
|
698,000
|
83
|
1以上 |
2023/05/29 | 569,795 | +5,254 (+0.93%) |
568,000
|
454,000
|
698,000
|
84
|
1以上 |
2023/05/28 | 564,541 | +886 (+0.16%) |
568,000
|
454,000
|
698,000
|
91
|
1以上 |
2023/05/27 | 563,655 | -120 (-0.02%) |
566,100
|
454,000
|
698,000
|
95
|
1以上 |
2023/05/26 | 563,775 | -107 (-0.02%) |
566,100
|
454,000
|
698,000
|
95
|
1以上 |
2023/05/25 | 563,882 | +1,387 (+0.25%) |
566,100
|
454,000
|
698,000
|
93
|
1以上 |
2023/05/24 | 562,495 | +2,062 (+0.37%) |
566,100
|
454,000
|
698,000
|
95
|
0 |
2023/05/23 | 560,433 | +0 (+0.0%) |
559,000
|
459,000
|
693,000
|
91
|
0 |
2023/05/22 | 560,433 | -378 (-0.07%) |
559,000
|
459,000
|
693,000
|
91
|
1以上 |
2023/05/21 | 560,811 | +915 (+0.16%) |
566,100
|
459,000
|
693,000
|
93
|
1以上 |
2023/05/20 | 559,896 | -404 (-0.07%) |
566,100
|
459,000
|
693,000
|
94
|
0 |
2023/05/19 | 560,300 | +274 (+0.05%) |
566,100
|
459,000
|
693,000
|
94
|
1以上 |
2023/05/18 | 560,026 | -2,158 (-0.38%) |
566,300
|
459,000
|
693,000
|
94
|
1以上 |
2023/05/17 | 562,184 | +1,509 (+0.27%) |
566,500
|
459,000
|
695,000
|
95
|
1以上 |
2023/05/16 | 560,675 | +222 (+0.04%) |
566,100
|
454,000
|
695,000
|
97
|
1以上 |
2023/05/15 | 560,453 | +706 (+0.13%) |
563,750
|
454,000
|
695,000
|
98
|
1以上 |
2023/05/14 | 559,747 | +1,254 (+0.22%) |
560,000
|
454,000
|
695,000
|
96
|
1以上 |
2023/05/13 | 558,493 | +698 (+0.13%) |
556,500
|
454,000
|
695,000
|
98
|
1以上 |
2023/05/12 | 557,795 | +2,897 (+0.52%) |
553,500
|
454,000
|
695,000
|
96
|
N/A |
2023/05/11 | 554,898 | -1,077 (-0.19%) |
548,000
|
459,000
|
693,000
|
97
|
1以上 |
2023/05/10 | 555,975 | -1,347 (-0.24%) |
549,890
|
459,000
|
693,000
|
99
|
N/A |
2023/05/09 | 557,322 | +146 (+0.03%) |
550,000
|
459,000
|
693,000
|
104
|
1以上 |
2023/05/08 | 557,176 | +1,636 (+0.29%) |
549,890
|
459,000
|
693,000
|
101
|
1以上 |
2023/05/07 | 555,540 | +1,085 (+0.2%) |
548,000
|
459,000
|
693,000
|
104
|
1以上 |
2023/05/06 | 554,455 | -239 (-0.04%) |
548,000
|
459,000
|
693,000
|
108
|
N/A |
2023/05/05 | 554,694 | -274 (-0.05%) |
548,000
|
459,000
|
693,000
|
106
|
1以上 |
2023/05/04 | 554,968 | +1,026 (+0.19%) |
548,000
|
459,000
|
693,000
|
109
|
1以上 |
2023/05/03 | 553,942 | -1,044 (-0.19%) |
545,980
|
459,000
|
693,000
|
107
|
N/A |
2023/05/02 | 554,986 | +232 (+0.04%) |
548,000
|
459,000
|
693,000
|
111
|
1以上 |
2023/05/01 | 554,754 | +134 (+0.02%) |
545,980
|
459,000
|
693,000
|
108
|
N/A |
2023/04/30 | 554,620 | +958 (+0.17%) |
545,980
|
459,000
|
693,000
|
107
|
1以上 |
2023/04/29 | 553,662 | -531 (-0.1%) |
545,980
|
459,000
|
693,000
|
108
|
1以上 |
2023/04/28 | 554,193 | +0 (+0.0%) |
545,980
|
459,000
|
693,000
|
110
|
N/A |