日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,415,651 | +5,558 (+0.39%) |
1,403,500
|
1,276,000
|
1,552,222
|
52
|
N/A |
2024/04/26 | 1,410,093 | +602 (+0.04%) |
1,399,000
|
1,275,714
|
1,557,110
|
49
|
N/A |
2024/04/25 | 1,409,491 | +0 (+0.0%) |
1,399,000
|
1,275,714
|
1,557,110
|
50
|
N/A |
2024/04/24 | 1,409,491 | +0 (+0.0%) |
1,399,000
|
1,275,714
|
1,557,110
|
50
|
1以上 |
2024/04/23 | 1,409,491 | +2,833 (+0.2%) |
1,399,000
|
1,275,714
|
1,557,110
|
50
|
1以上 |
2024/04/22 | 1,406,658 | +0 (+0.0%) |
1,399,000
|
1,275,714
|
1,557,110
|
48
|
0 |
2024/04/21 | 1,406,658 | +21,334 (+1.54%) |
1,399,000
|
1,275,714
|
1,557,110
|
48
|
0 |
2024/04/20 | 1,385,324 | +899 (+0.06%) |
1,384,000
|
1,275,714
|
1,557,110
|
48
|
0 |
2024/04/19 | 1,384,425 | +435 (+0.03%) |
1,384,000
|
1,275,714
|
1,557,110
|
46
|
0 |
2024/04/18 | 1,383,990 | +1,545 (+0.11%) |
1,384,000
|
1,275,714
|
1,557,110
|
46
|
1以上 |
2024/04/17 | 1,382,445 | +0 (+0.0%) |
1,380,000
|
1,275,714
|
1,557,110
|
44
|
0 |
2024/04/16 | 1,382,445 | +2,531 (+0.18%) |
1,380,000
|
1,275,714
|
1,557,110
|
44
|
0 |
2024/04/15 | 1,379,914 | +1,020 (+0.07%) |
1,357,500
|
1,275,714
|
1,557,110
|
40
|
0 |
2024/04/14 | 1,378,894 | +1,614 (+0.12%) |
1,357,500
|
1,275,714
|
1,557,110
|
40
|
0 |
2024/04/13 | 1,377,280 | -7,575 (-0.55%) |
1,345,000
|
1,275,714
|
1,557,110
|
42
|
0 |
2024/04/12 | 1,384,855 | -1,648 (-0.12%) |
1,352,000
|
1,275,714
|
1,557,110
|
43
|
0 |
2024/04/11 | 1,386,503 | +810 (+0.06%) |
1,364,500
|
1,275,714
|
1,557,110
|
42
|
1以上 |
2024/04/10 | 1,385,693 | +3,590 (+0.26%) |
1,357,500
|
1,275,714
|
1,557,110
|
42
|
1以上 |
2024/04/09 | 1,382,103 | +3,315 (+0.24%) |
1,333,500
|
1,275,714
|
1,557,110
|
42
|
0 |
2024/04/08 | 1,378,788 | +4,256 (+0.31%) |
1,329,000
|
1,275,714
|
1,557,110
|
41
|
1以上 |
2024/04/07 | 1,374,532 | -2,249 (-0.16%) |
1,329,000
|
1,275,714
|
1,588,888
|
43
|
1以上 |
2024/04/06 | 1,376,781 | -1,081 (-0.08%) |
1,338,000
|
1,275,714
|
1,588,888
|
46
|
0 |
2024/04/05 | 1,377,862 | +0 (+0.0%) |
1,338,000
|
1,275,714
|
1,588,888
|
44
|
1以上 |
2024/04/04 | 1,377,862 | -980 (-0.07%) |
1,338,000
|
1,275,714
|
1,588,888
|
44
|
1以上 |
2024/04/03 | 1,378,842 | +0 (+0.0%) |
1,338,000
|
1,276,000
|
1,588,888
|
43
|
0 |
2024/04/02 | 1,378,842 | +4,373 (+0.32%) |
1,338,000
|
1,276,000
|
1,588,888
|
43
|
0 |
2024/04/01 | 1,374,469 | +0 (+0.0%) |
1,333,000
|
1,276,000
|
1,588,888
|
40
|
0 |
2024/03/31 | 1,374,469 | +0 (+0.0%) |
1,333,000
|
1,276,000
|
1,588,888
|
40
|
0 |
2024/03/30 | 1,374,469 | +0 (+0.0%) |
1,333,000
|
1,276,000
|
1,588,888
|
40
|
0 |
2024/03/29 | 1,374,469 | +1,737 (+0.13%) |
1,333,000
|
1,276,000
|
1,588,888
|
40
|
0 |
2024/03/28 | 1,372,732 | +1,743 (+0.13%) |
1,338,000
|
1,276,000
|
1,588,888
|
42
|
0 |