日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 1,419,488 | -2,378 (-0.17%) |
1,406,900
|
1,276,000
|
1,527,776
|
48
|
N/A |
2024/05/09 | 1,421,866 | +1,461 (+0.1%) |
1,408,000
|
1,276,000
|
1,527,776
|
49
|
N/A |
2024/05/08 | 1,420,405 | +0 (+0.0%) |
1,406,900
|
1,276,000
|
1,527,776
|
50
|
N/A |
2024/05/07 | 1,420,405 | +1,932 (+0.14%) |
1,406,900
|
1,276,000
|
1,527,776
|
50
|
1以上 |
2024/05/06 | 1,418,473 | -258 (-0.02%) |
1,402,400
|
1,276,000
|
1,527,776
|
50
|
1以上 |
2024/05/05 | 1,418,731 | +0 (+0.0%) |
1,399,000
|
1,276,000
|
1,527,776
|
49
|
0 |
2024/05/04 | 1,418,731 | +2,075 (+0.15%) |
1,399,000
|
1,276,000
|
1,527,776
|
49
|
1以上 |
2024/05/03 | 1,416,656 | -769 (-0.05%) |
1,399,000
|
1,276,000
|
1,527,776
|
47
|
0 |
2024/05/02 | 1,417,425 | -2,064 (-0.15%) |
1,399,000
|
1,276,000
|
1,527,776
|
49
|
0 |
2024/05/01 | 1,419,489 | -141 (-0.01%) |
1,408,000
|
1,276,000
|
1,552,222
|
53
|
0 |
2024/04/30 | 1,419,630 | +3,332 (+0.24%) |
1,408,000
|
1,276,000
|
1,552,222
|
53
|
1以上 |
2024/04/29 | 1,416,298 | +647 (+0.05%) |
1,399,000
|
1,276,000
|
1,552,222
|
55
|
1以上 |
2024/04/28 | 1,415,651 | +0 (+0.0%) |
1,403,500
|
1,276,000
|
1,552,222
|
52
|
1以上 |
2024/04/27 | 1,415,651 | +5,558 (+0.39%) |
1,403,500
|
1,276,000
|
1,552,222
|
52
|
1以上 |
2024/04/26 | 1,410,093 | +602 (+0.04%) |
1,399,000
|
1,275,714
|
1,557,110
|
49
|
0 |
2024/04/25 | 1,409,491 | +0 (+0.0%) |
1,399,000
|
1,275,714
|
1,557,110
|
50
|
0 |
2024/04/24 | 1,409,491 | +0 (+0.0%) |
1,399,000
|
1,275,714
|
1,557,110
|
50
|
1以上 |
2024/04/23 | 1,409,491 | +2,833 (+0.2%) |
1,399,000
|
1,275,714
|
1,557,110
|
50
|
1以上 |
2024/04/22 | 1,406,658 | +0 (+0.0%) |
1,399,000
|
1,275,714
|
1,557,110
|
48
|
0 |
2024/04/21 | 1,406,658 | +21,334 (+1.54%) |
1,399,000
|
1,275,714
|
1,557,110
|
48
|
0 |
2024/04/20 | 1,385,324 | +899 (+0.06%) |
1,384,000
|
1,275,714
|
1,557,110
|
48
|
0 |
2024/04/19 | 1,384,425 | +435 (+0.03%) |
1,384,000
|
1,275,714
|
1,557,110
|
46
|
0 |
2024/04/18 | 1,383,990 | +1,545 (+0.11%) |
1,384,000
|
1,275,714
|
1,557,110
|
46
|
1以上 |
2024/04/17 | 1,382,445 | +0 (+0.0%) |
1,380,000
|
1,275,714
|
1,557,110
|
44
|
0 |
2024/04/16 | 1,382,445 | +2,531 (+0.18%) |
1,380,000
|
1,275,714
|
1,557,110
|
44
|
0 |
2024/04/15 | 1,379,914 | +1,020 (+0.07%) |
1,357,500
|
1,275,714
|
1,557,110
|
40
|
0 |
2024/04/14 | 1,378,894 | +1,614 (+0.12%) |
1,357,500
|
1,275,714
|
1,557,110
|
40
|
0 |
2024/04/13 | 1,377,280 | -7,575 (-0.55%) |
1,345,000
|
1,275,714
|
1,557,110
|
42
|
0 |
2024/04/12 | 1,384,855 | -1,648 (-0.12%) |
1,352,000
|
1,275,714
|
1,557,110
|
43
|
0 |
2024/04/11 | 1,386,503 | +810 (+0.06%) |
1,364,500
|
1,275,714
|
1,557,110
|
42
|
1以上 |
2024/04/10 | 1,385,693 | +3,590 (+0.26%) |
1,357,500
|
1,275,714
|
1,557,110
|
42
|
1以上 |
2024/04/09 | 1,382,103 | +3,315 (+0.24%) |
1,333,500
|
1,275,714
|
1,557,110
|
42
|
0 |
2024/04/08 | 1,378,788 | +4,256 (+0.31%) |
1,329,000
|
1,275,714
|
1,557,110
|
41
|
1以上 |
2024/04/07 | 1,374,532 | -2,249 (-0.16%) |
1,329,000
|
1,275,714
|
1,588,888
|
43
|
1以上 |
2024/04/06 | 1,376,781 | -1,081 (-0.08%) |
1,338,000
|
1,275,714
|
1,588,888
|
46
|
0 |
2024/04/05 | 1,377,862 | +0 (+0.0%) |
1,338,000
|
1,275,714
|
1,588,888
|
44
|
1以上 |
2024/04/04 | 1,377,862 | -980 (-0.07%) |
1,338,000
|
1,275,714
|
1,588,888
|
44
|
1以上 |
2024/04/03 | 1,378,842 | +0 (+0.0%) |
1,338,000
|
1,276,000
|
1,588,888
|
43
|
0 |
2024/04/02 | 1,378,842 | +4,373 (+0.32%) |
1,338,000
|
1,276,000
|
1,588,888
|
43
|
0 |
2024/04/01 | 1,374,469 | +0 (+0.0%) |
1,333,000
|
1,276,000
|
1,588,888
|
40
|
0 |
2024/03/31 | 1,374,469 | +0 (+0.0%) |
1,333,000
|
1,276,000
|
1,588,888
|
40
|
0 |
2024/03/30 | 1,374,469 | +0 (+0.0%) |
1,333,000
|
1,276,000
|
1,588,888
|
40
|
0 |
2024/03/29 | 1,374,469 | +1,737 (+0.13%) |
1,333,000
|
1,276,000
|
1,588,888
|
40
|
0 |
2024/03/28 | 1,372,732 | +1,743 (+0.13%) |
1,338,000
|
1,276,000
|
1,588,888
|
42
|
0 |
2024/03/27 | 1,370,989 | -1,999 (-0.15%) |
1,333,000
|
1,276,000
|
1,588,888
|
40
|
0 |
2024/03/26 | 1,372,988 | +3,492 (+0.25%) |
1,338,000
|
1,276,000
|
1,588,888
|
38
|
1以上 |
2024/03/25 | 1,369,496 | +1,883 (+0.14%) |
1,338,000
|
1,276,000
|
1,588,888
|
41
|
0 |
2024/03/24 | 1,367,613 | +1,316 (+0.1%) |
1,338,000
|
1,276,000
|
1,588,888
|
43
|
0 |
2024/03/23 | 1,366,297 | +3,127 (+0.23%) |
1,338,000
|
1,276,000
|
1,588,888
|
45
|
1以上 |
2024/03/22 | 1,363,170 | +0 (+0.0%) |
1,335,000
|
1,276,000
|
1,588,888
|
49
|
1以上 |
2024/03/21 | 1,363,170 | +0 (+0.0%) |
1,335,000
|
1,276,000
|
1,588,888
|
49
|
1以上 |
2024/03/20 | 1,363,170 | -3,625 (-0.27%) |
1,335,000
|
1,276,000
|
1,588,888
|
49
|
1以上 |
2024/03/19 | 1,366,795 | +1,625 (+0.12%) |
1,338,000
|
1,276,000
|
1,588,888
|
47
|
0 |
2024/03/18 | 1,365,170 | +1,496 (+0.11%) |
1,338,000
|
1,276,000
|
1,588,888
|
49
|
0 |
2024/03/17 | 1,363,674 | +3,515 (+0.26%) |
1,334,000
|
1,276,000
|
1,588,888
|
51
|
0 |
2024/03/16 | 1,360,159 | +1,640 (+0.12%) |
1,328,000
|
1,276,000
|
1,588,888
|
54
|
1以上 |
2024/03/15 | 1,358,519 | -1,146 (-0.08%) |
1,328,000
|
1,276,000
|
1,588,888
|
57
|
1以上 |
2024/03/14 | 1,359,665 | +261 (+0.02%) |
1,328,000
|
1,276,000
|
1,588,888
|
55
|
1以上 |
2024/03/13 | 1,359,404 | +689 (+0.05%) |
1,328,000
|
1,276,000
|
1,588,888
|
51
|
1以上 |
2024/03/12 | 1,358,715 | +940 (+0.07%) |
1,328,000
|
1,276,000
|
1,588,888
|
54
|
0 |
2024/03/11 | 1,357,775 | -1,771 (-0.13%) |
1,328,000
|
1,276,000
|
1,588,888
|
56
|
0 |
2024/03/10 | 1,359,546 | +0 (+0.0%) |
1,328,000
|
1,276,000
|
1,588,888
|
57
|
1以上 |
2024/03/09 | 1,359,546 | +1,376 (+0.1%) |
1,328,000
|
1,276,000
|
1,588,888
|
57
|
1以上 |
2024/03/08 | 1,358,170 | +0 (+0.0%) |
1,328,000
|
1,276,000
|
1,588,888
|
55
|
1以上 |
2024/03/07 | 1,358,170 | +0 (+0.0%) |
1,328,000
|
1,276,000
|
1,588,888
|
55
|
0 |
2024/03/06 | 1,358,170 | +5,105 (+0.38%) |
1,328,000
|
1,276,000
|
1,588,888
|
55
|
0 |
2024/03/05 | 1,353,065 | +0 (+0.0%) |
1,328,000
|
1,276,000
|
1,588,888
|
58
|
0 |
2024/03/04 | 1,353,065 | -2,238 (-0.17%) |
1,328,000
|
1,276,000
|
1,588,888
|
58
|
0 |
2024/03/03 | 1,355,303 | +1,364 (+0.1%) |
1,328,000
|
1,276,000
|
1,588,888
|
58
|
1以上 |
2024/03/02 | 1,353,939 | +0 (+0.0%) |
1,328,000
|
1,274,850
|
1,588,888
|
59
|
0 |
2024/03/01 | 1,353,939 | +0 (+0.0%) |
1,328,000
|
1,274,850
|
1,588,888
|
59
|
0 |
2024/02/29 | 1,353,939 | +2,211 (+0.16%) |
1,328,000
|
1,274,850
|
1,588,888
|
59
|
1以上 |
2024/02/28 | 1,351,728 | +0 (+0.0%) |
1,328,000
|
1,274,850
|
1,588,888
|
61
|
0 |
2024/02/27 | 1,351,728 | +3,685 (+0.27%) |
1,328,000
|
1,274,850
|
1,588,888
|
61
|
0 |
2024/02/26 | 1,348,043 | +816 (+0.06%) |
1,328,000
|
1,274,850
|
1,588,888
|
60
|
1以上 |
2024/02/25 | 1,347,227 | -1,717 (-0.13%) |
1,328,000
|
1,247,000
|
1,588,888
|
60
|
0 |
2024/02/24 | 1,348,944 | +176 (+0.01%) |
1,328,000
|
1,247,000
|
1,588,888
|
58
|
1以上 |
2024/02/23 | 1,348,768 | -1,704 (-0.13%) |
1,328,000
|
1,247,000
|
1,588,888
|
57
|
1以上 |
2024/02/22 | 1,350,472 | +683 (+0.05%) |
1,328,000
|
1,247,000
|
1,588,888
|
58
|
0 |
2024/02/21 | 1,349,789 | -20 (-0.0%) |
1,328,000
|
1,247,000
|
1,588,888
|
60
|
0 |
2024/02/20 | 1,349,809 | -809 (-0.06%) |
1,328,000
|
1,247,000
|
1,588,888
|
61
|
1以上 |
2024/02/19 | 1,350,618 | +200 (+0.01%) |
1,328,000
|
1,247,000
|
1,588,888
|
62
|
1以上 |
2024/02/18 | 1,350,418 | +997 (+0.07%) |
1,328,000
|
1,247,000
|
1,588,888
|
63
|
1以上 |
2024/02/17 | 1,349,421 | -3,302 (-0.24%) |
1,328,000
|
1,247,000
|
1,588,888
|
65
|
1以上 |
2024/02/16 | 1,352,723 | +2,787 (+0.21%) |
1,328,000
|
1,247,000
|
1,588,888
|
67
|
1以上 |
2024/02/15 | 1,349,936 | +282 (+0.02%) |
1,328,000
|
1,247,000
|
1,588,888
|
71
|
1以上 |
2024/02/14 | 1,349,654 | +70 (+0.01%) |
1,328,000
|
1,247,000
|
1,588,888
|
71
|
1以上 |
2024/02/13 | 1,349,584 | -451 (-0.03%) |
1,328,000
|
1,247,000
|
1,588,888
|
71
|
1以上 |
2024/02/12 | 1,350,035 | +3,205 (+0.24%) |
1,328,000
|
1,247,000
|
1,588,888
|
70
|
0 |
2024/02/11 | 1,346,830 | -246 (-0.02%) |
1,328,000
|
1,247,000
|
1,588,888
|
74
|
1以上 |
2024/02/10 | 1,347,076 | +2,620 (+0.19%) |
1,328,000
|
1,247,000
|
1,588,888
|
72
|
0 |
2024/02/09 | 1,344,456 | +5,433 (+0.41%) |
1,328,000
|
1,210,000
|
1,588,888
|
74
|
1以上 |
2024/02/08 | 1,339,023 | -235 (-0.02%) |
1,328,000
|
1,138,000
|
1,588,888
|
76
|
0 |
2024/02/07 | 1,339,258 | -4,358 (-0.32%) |
1,328,000
|
1,138,000
|
1,588,888
|
75
|
1以上 |
2024/02/06 | 1,343,616 | -5,889 (-0.44%) |
1,328,000
|
1,138,000
|
1,588,888
|
72
|
1以上 |
2024/02/05 | 1,349,505 | +1,751 (+0.13%) |
1,328,000
|
1,138,000
|
1,588,888
|
72
|
1以上 |
2024/02/04 | 1,347,754 | -904 (-0.07%) |
1,328,000
|
1,138,000
|
1,588,888
|
76
|
0 |
2024/02/03 | 1,348,658 | +3,243 (+0.24%) |
1,328,000
|
1,138,000
|
1,588,888
|
75
|
1以上 |
2024/02/02 | 1,345,415 | -5,870 (-0.43%) |
1,328,000
|
1,138,000
|
1,588,888
|
78
|
1以上 |
2024/02/01 | 1,351,285 | +0 (+0.0%) |
1,328,000
|
1,250,000
|
1,588,888
|
75
|
0 |
2024/01/31 | 1,351,285 | +4,850 (+0.36%) |
1,328,000
|
1,250,000
|
1,588,888
|
75
|
1以上 |
2024/01/30 | 1,346,435 | +0 (+0.0%) |
1,328,000
|
1,250,000
|
1,588,888
|
80
|
0 |
2024/01/29 | 1,346,435 | -3,423 (-0.25%) |
1,328,000
|
1,250,000
|
1,588,888
|
80
|
0 |
2024/01/28 | 1,349,858 | -138 (-0.01%) |
1,328,000
|
1,250,000
|
1,588,888
|
81
|
1以上 |
2024/01/27 | 1,349,996 | -2,278 (-0.17%) |
1,328,000
|
1,250,000
|
1,588,888
|
81
|
0 |
2024/01/26 | 1,352,274 | +353 (+0.03%) |
1,328,000
|
1,250,000
|
1,588,888
|
79
|
1以上 |
2024/01/25 | 1,351,921 | +335 (+0.02%) |
1,328,000
|
1,250,000
|
1,588,888
|
81
|
0 |
2024/01/24 | 1,351,586 | +0 (+0.0%) |
1,328,000
|
1,250,000
|
1,588,888
|
83
|
1以上 |
2024/01/23 | 1,351,586 | -482 (-0.04%) |
1,328,000
|
1,250,000
|
1,588,888
|
83
|
1以上 |
2024/01/22 | 1,352,068 | -1,712 (-0.13%) |
1,328,000
|
1,250,000
|
1,588,888
|
83
|
1以上 |
2024/01/21 | 1,353,780 | -934 (-0.07%) |
1,328,000
|
1,250,000
|
1,588,888
|
84
|
0 |
2024/01/20 | 1,354,714 | -7,578 (-0.56%) |
1,328,000
|
1,250,000
|
1,588,888
|
84
|
0 |
2024/01/19 | 1,362,292 | +0 (+0.0%) |
1,338,000
|
1,285,050
|
1,588,888
|
82
|
1以上 |
2024/01/18 | 1,362,292 | +0 (+0.0%) |
1,338,000
|
1,285,050
|
1,588,888
|
82
|
1以上 |
2024/01/17 | 1,362,292 | +5,711 (+0.42%) |
1,338,000
|
1,285,050
|
1,588,888
|
82
|
0 |
2024/01/16 | 1,356,581 | -1,787 (-0.13%) |
1,338,000
|
1,285,050
|
1,500,000
|
76
|
0 |
2024/01/15 | 1,358,368 | -6,427 (-0.47%) |
1,338,000
|
1,285,050
|
1,500,000
|
76
|
0 |
2024/01/14 | 1,364,795 | +869 (+0.06%) |
1,346,500
|
1,285,050
|
1,500,000
|
78
|
0 |
2024/01/13 | 1,363,926 | -5,996 (-0.44%) |
1,348,000
|
1,188,000
|
1,500,000
|
79
|
1以上 |
2024/01/12 | 1,369,922 | -10,747 (-0.78%) |
1,348,000
|
1,188,000
|
1,588,888
|
78
|
1以上 |
2024/01/11 | 1,380,669 | +1,173 (+0.09%) |
1,345,500
|
1,188,000
|
1,588,888
|
78
|
1以上 |
2024/01/10 | 1,379,496 | -1,269 (-0.09%) |
1,343,000
|
1,188,000
|
1,588,888
|
79
|
0 |
2024/01/09 | 1,380,765 | -5,356 (-0.39%) |
1,340,500
|
1,188,000
|
1,588,888
|
76
|
0 |
2024/01/08 | 1,386,121 | -2,607 (-0.19%) |
1,345,500
|
1,287,999
|
1,588,888
|
74
|
1以上 |
2024/01/07 | 1,388,728 | -140 (-0.01%) |
1,352,000
|
1,287,999
|
1,588,888
|
73
|
0 |
2024/01/06 | 1,388,868 | -5,272 (-0.38%) |
1,352,000
|
1,287,999
|
1,588,888
|
73
|
0 |
2024/01/05 | 1,394,140 | -2,140 (-0.15%) |
1,362,000
|
1,287,999
|
1,588,888
|
67
|
0 |
2024/01/04 | 1,396,280 | -1,983 (-0.14%) |
1,374,000
|
1,287,999
|
1,588,888
|
69
|
0 |
2024/01/03 | 1,398,263 | +781 (+0.06%) |
1,378,000
|
1,287,999
|
1,588,888
|
71
|
0 |
2024/01/02 | 1,397,482 | +0 (+0.0%) |
1,376,000
|
1,287,999
|
1,588,888
|
72
|
1以上 |
2024/01/01 | 1,397,482 | +0 (+0.0%) |
1,376,000
|
1,287,999
|
1,588,888
|
72
|
1以上 |