日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,397,482 | -14,294 (-1.01%) |
1,376,000
|
1,287,999
|
1,588,888
|
72
|
1以上 |
2023/12/30 | 1,411,776 | --- |
1,438,000
|
1,287,999
|
1,588,888
|
72
|
0 |
2023/12/27 | 1,421,704 | -4,923 (-0.35%) |
1,428,000
|
1,315,650
|
1,500,000
|
69
|
N/A |
2023/12/26 | 1,426,627 | +5,760 (+0.41%) |
1,433,850
|
1,315,650
|
1,500,000
|
64
|
N/A |
2023/12/25 | 1,420,867 | -2,724 (-0.19%) |
1,428,000
|
1,312,500
|
1,500,000
|
66
|
N/A |
2023/12/24 | 1,423,591 | -3,718 (-0.26%) |
1,433,850
|
1,312,500
|
1,500,000
|
66
|
0 |
2023/12/23 | 1,427,309 | +587 (+0.04%) |
1,438,000
|
1,312,500
|
1,550,000
|
68
|
1以上 |
2023/12/22 | 1,426,722 | -3,514 (-0.25%) |
1,438,000
|
1,312,500
|
1,550,000
|
67
|
0 |
2023/12/21 | 1,430,236 | -4,639 (-0.32%) |
1,438,000
|
1,315,650
|
1,550,000
|
65
|
1以上 |
2023/12/20 | 1,434,875 | -524 (-0.04%) |
1,443,000
|
1,315,650
|
1,550,000
|
61
|
0 |
2023/12/19 | 1,435,399 | -6,826 (-0.47%) |
1,443,000
|
1,315,650
|
1,550,000
|
61
|
0 |
2023/12/18 | 1,442,225 | +3,409 (+0.24%) |
1,448,400
|
1,315,650
|
1,550,000
|
59
|
1以上 |
2023/12/17 | 1,438,816 | +1,365 (+0.09%) |
1,445,700
|
1,271,000
|
1,550,000
|
58
|
0 |
2023/12/16 | 1,437,451 | -3,063 (-0.21%) |
1,438,000
|
1,271,000
|
1,550,000
|
59
|
1以上 |
2023/12/15 | 1,440,514 | -6,388 (-0.44%) |
1,444,221
|
1,271,000
|
1,550,000
|
58
|
1以上 |
2023/12/14 | 1,446,902 | +4,614 (+0.32%) |
1,448,400
|
1,317,800
|
1,550,000
|
57
|
1以上 |
2023/12/13 | 1,442,288 | -1,223 (-0.08%) |
1,440,043
|
1,303,980
|
1,550,000
|
47
|
0 |
2023/12/12 | 1,443,511 | +0 (+0.0%) |
1,440,043
|
1,303,980
|
1,550,000
|
46
|
1以上 |
2023/12/11 | 1,443,511 | -1,741 (-0.12%) |
1,440,043
|
1,303,980
|
1,550,000
|
46
|
1以上 |
2023/12/10 | 1,445,252 | +527 (+0.04%) |
1,443,200
|
1,303,980
|
1,550,000
|
34
|
0 |
2023/12/09 | 1,444,725 | -1,492 (-0.1%) |
1,439,021
|
1,303,980
|
1,550,000
|
34
|
0 |
2023/12/08 | 1,446,217 | -1,712 (-0.12%) |
1,442,875
|
1,303,980
|
1,550,000
|
28
|
0 |
2023/12/07 | 1,447,929 | +2,192 (+0.15%) |
1,445,708
|
1,303,980
|
1,550,000
|
29
|
1以上 |
2023/12/06 | 1,445,737 | +140 (+0.01%) |
1,440,043
|
1,303,980
|
1,550,000
|
30
|
1以上 |
2023/12/05 | 1,445,597 | +1,835 (+0.13%) |
1,440,043
|
1,303,980
|
1,550,000
|
29
|
1以上 |
2023/12/04 | 1,443,762 | -248 (-0.02%) |
1,440,043
|
1,303,980
|
1,550,000
|
32
|
1以上 |
2023/12/03 | 1,444,010 | -1,417 (-0.1%) |
1,434,021
|
1,303,980
|
1,550,000
|
30
|
0 |
2023/12/02 | 1,445,427 | -946 (-0.07%) |
1,440,043
|
1,303,980
|
1,550,000
|
30
|
1以上 |
2023/12/01 | 1,446,373 | -1,824 (-0.13%) |
1,440,043
|
1,303,980
|
1,550,000
|
29
|
0 |
2023/11/30 | 1,448,197 | -184 (-0.01%) |
1,440,043
|
1,303,980
|
1,555,200
|
29
|
1以上 |
2023/11/29 | 1,448,381 | +0 (+0.0%) |
1,440,043
|
1,303,980
|
1,555,200
|
27
|
0 |
2023/11/28 | 1,448,381 | -2,502 (-0.17%) |
1,440,043
|
1,303,980
|
1,555,200
|
27
|
0 |
2023/11/27 | 1,450,883 | +17,610 (+1.23%) |
1,445,708
|
1,303,980
|
1,555,200
|
29
|
0 |
2023/11/26 | 1,433,273 | -6,506 (-0.45%) |
1,428,000
|
1,303,980
|
1,555,200
|
33
|
0 |
2023/11/25 | 1,439,779 | +474 (+0.03%) |
1,460,500
|
1,305,600
|
1,555,200
|
27
|
1以上 |
2023/11/24 | 1,439,305 | +15,750 (+1.11%) |
1,468,000
|
1,305,600
|
1,555,200
|
25
|
1以上 |
2023/11/23 | 1,423,555 | -4,420 (-0.31%) |
1,440,043
|
1,298,000
|
1,555,200
|
31
|
0 |
2023/11/22 | 1,427,975 | -3,813 (-0.27%) |
1,458,000
|
1,298,000
|
1,555,200
|
31
|
0 |
2023/11/21 | 1,431,788 | -4,173 (-0.29%) |
1,459,250
|
1,298,000
|
1,555,200
|
32
|
1以上 |
2023/11/20 | 1,435,961 | +716 (+0.05%) |
1,458,000
|
1,298,000
|
1,555,200
|
35
|
1以上 |
2023/11/19 | 1,435,245 | +4,066 (+0.28%) |
1,458,000
|
1,298,000
|
1,555,200
|
35
|
1以上 |
2023/11/18 | 1,431,179 | +0 (+0.0%) |
1,445,708
|
1,298,000
|
1,555,200
|
31
|
1以上 |
2023/11/17 | 1,431,179 | +0 (+0.0%) |
1,445,708
|
1,298,000
|
1,555,200
|
31
|
1以上 |
2023/11/16 | 1,431,179 | -254 (-0.02%) |
1,445,708
|
1,298,000
|
1,555,200
|
31
|
0 |
2023/11/15 | 1,431,433 | -921 (-0.06%) |
1,447,200
|
1,298,000
|
1,555,200
|
29
|
0 |
2023/11/14 | 1,432,354 | -21,449 (-1.48%) |
1,445,708
|
1,298,000
|
1,555,200
|
31
|
0 |
2023/11/13 | 1,453,803 | +5,583 (+0.39%) |
1,468,000
|
1,298,000
|
1,555,200
|
25
|
1以上 |
2023/11/12 | 1,448,220 | +2,176 (+0.15%) |
1,464,250
|
1,298,000
|
1,555,200
|
26
|
1以上 |
2023/11/11 | 1,446,044 | +0 (+0.0%) |
1,453,850
|
1,298,000
|
1,555,200
|
28
|
0 |
2023/11/10 | 1,446,044 | -10,507 (-0.72%) |
1,453,850
|
1,298,000
|
1,555,200
|
28
|
1以上 |
2023/11/09 | 1,456,551 | -10,766 (-0.73%) |
1,453,850
|
1,308,640
|
1,555,200
|
24
|
1以上 |
2023/11/08 | 1,467,317 | +4,446 (+0.3%) |
1,470,634
|
1,375,000
|
1,555,200
|
23
|
0 |
2023/11/07 | 1,462,871 | +1,605 (+0.11%) |
1,470,634
|
1,360,630
|
1,555,200
|
24
|
0 |
2023/11/06 | 1,461,266 | +2,143 (+0.15%) |
1,470,634
|
1,360,630
|
1,555,200
|
23
|
0 |
2023/11/05 | 1,459,123 | -5,111 (-0.35%) |
1,465,000
|
1,360,630
|
1,555,200
|
21
|
1以上 |
2023/11/04 | 1,464,234 | +0 (+0.0%) |
1,479,000
|
1,375,000
|
1,555,200
|
19
|
0 |
2023/11/03 | 1,464,234 | +1,153 (+0.08%) |
1,479,000
|
1,375,000
|
1,555,200
|
19
|
1以上 |
2023/11/02 | 1,463,081 | -755 (-0.05%) |
1,472,000
|
1,375,000
|
1,555,200
|
18
|
0 |
2023/11/01 | 1,463,836 | -1,886 (-0.13%) |
1,470,634
|
1,375,000
|
1,555,200
|
20
|
0 |
2023/10/31 | 1,465,722 | -2,074 (-0.14%) |
1,470,634
|
1,375,000
|
1,555,200
|
19
|
0 |
2023/10/30 | 1,467,796 | +3,809 (+0.26%) |
1,479,000
|
1,375,000
|
1,555,200
|
21
|
1以上 |
2023/10/29 | 1,463,987 | +565 (+0.04%) |
1,479,000
|
1,375,000
|
1,555,200
|
21
|
0 |
2023/10/28 | 1,463,422 | +926 (+0.06%) |
1,470,634
|
1,375,000
|
1,555,200
|
23
|
1以上 |
2023/10/27 | 1,462,496 | +3,569 (+0.24%) |
1,467,817
|
1,375,000
|
1,555,200
|
24
|
1以上 |
2023/10/26 | 1,458,927 | +5,125 (+0.35%) |
1,460,452
|
1,375,000
|
1,555,200
|
24
|
1以上 |
2023/10/25 | 1,453,802 | -1,700 (-0.12%) |
1,452,952
|
1,375,000
|
1,555,200
|
24
|
1以上 |
2023/10/24 | 1,455,502 | +12,893 (+0.89%) |
1,457,500
|
1,375,000
|
1,555,200
|
24
|
1以上 |
2023/10/23 | 1,442,609 | +0 (+0.0%) |
1,438,600
|
1,315,000
|
1,555,200
|
28
|
1以上 |
2023/10/22 | 1,442,609 | +0 (+0.0%) |
1,438,600
|
1,315,000
|
1,555,200
|
28
|
0 |
2023/10/21 | 1,442,609 | +2,987 (+0.21%) |
1,438,600
|
1,315,000
|
1,555,200
|
28
|
1以上 |
2023/10/20 | 1,439,622 | +0 (+0.0%) |
1,428,000
|
1,315,000
|
1,555,200
|
29
|
0 |
2023/10/19 | 1,439,622 | +782 (+0.05%) |
1,428,000
|
1,315,000
|
1,555,200
|
29
|
0 |
2023/10/18 | 1,438,840 | -13,604 (-0.94%) |
1,428,000
|
1,315,000
|
1,555,200
|
31
|
1以上 |
2023/10/17 | 1,452,444 | +0 (+0.0%) |
1,432,500
|
1,375,000
|
1,555,200
|
26
|
0 |
2023/10/16 | 1,452,444 | +4,242 (+0.29%) |
1,432,500
|
1,375,000
|
1,555,200
|
26
|
1以上 |
2023/10/15 | 1,448,202 | +4,155 (+0.29%) |
1,432,500
|
1,375,000
|
1,550,000
|
22
|
0 |
2023/10/14 | 1,444,047 | +0 (+0.0%) |
1,426,500
|
1,375,000
|
1,550,000
|
18
|
0 |
2023/10/13 | 1,444,047 | +0 (+0.0%) |
1,426,500
|
1,375,000
|
1,550,000
|
18
|
0 |
2023/10/12 | 1,444,047 | +0 (+0.0%) |
1,426,500
|
1,375,000
|
1,550,000
|
18
|
0 |
2023/10/11 | 1,444,047 | +13,191 (+0.92%) |
1,426,500
|
1,375,000
|
1,550,000
|
18
|
0 |
2023/10/10 | 1,430,856 | +0 (+0.0%) |
1,425,000
|
1,375,000
|
1,495,860
|
17
|
0 |
2023/10/09 | 1,430,856 | +0 (+0.0%) |
1,425,000
|
1,375,000
|
1,495,860
|
17
|
0 |
2023/10/08 | 1,430,856 | +12,495 (+0.88%) |
1,425,000
|
1,375,000
|
1,495,860
|
17
|
1以上 |
2023/10/07 | 1,418,361 | +0 (+0.0%) |
1,415,000
|
1,365,000
|
1,495,860
|
19
|
0 |
2023/10/06 | 1,418,361 | +4,918 (+0.35%) |
1,415,000
|
1,365,000
|
1,495,860
|
19
|
0 |
2023/10/05 | 1,413,443 | +0 (+0.0%) |
1,412,500
|
1,320,000
|
1,495,860
|
20
|
1以上 |
2023/10/04 | 1,413,443 | +0 (+0.0%) |
1,412,500
|
1,320,000
|
1,495,860
|
20
|
0 |
2023/10/03 | 1,413,443 | +2,190 (+0.16%) |
1,412,500
|
1,320,000
|
1,495,860
|
20
|
1以上 |
2023/10/02 | 1,411,253 | +0 (+0.0%) |
1,410,000
|
1,320,000
|
1,495,860
|
21
|
0 |
2023/10/01 | 1,411,253 | +0 (+0.0%) |
1,410,000
|
1,320,000
|
1,495,860
|
21
|
0 |
2023/09/30 | 1,411,253 | +0 (+0.0%) |
1,410,000
|
1,320,000
|
1,495,860
|
21
|
1以上 |
2023/09/29 | 1,411,253 | +16,214 (+1.16%) |
1,410,000
|
1,320,000
|
1,495,860
|
21
|
0 |
2023/09/28 | 1,395,039 | -2,505 (-0.18%) |
1,398,000
|
1,224,670
|
1,495,860
|
25
|
0 |
2023/09/27 | 1,397,544 | +1,317 (+0.09%) |
1,408,000
|
1,224,670
|
1,495,860
|
23
|
0 |
2023/09/26 | 1,396,227 | -732 (-0.05%) |
1,403,000
|
1,224,670
|
1,537,800
|
24
|
1以上 |
2023/09/25 | 1,396,959 | +623 (+0.04%) |
1,408,000
|
1,224,670
|
1,537,800
|
27
|
0 |
2023/09/24 | 1,396,336 | +6,344 (+0.46%) |
1,398,000
|
1,224,670
|
1,537,800
|
29
|
1以上 |
2023/09/23 | 1,389,992 | +5,186 (+0.37%) |
1,387,925
|
1,224,670
|
1,537,800
|
31
|
1以上 |
2023/09/22 | 1,384,806 | +12,115 (+0.88%) |
1,377,000
|
1,224,670
|
1,537,800
|
27
|
1以上 |
2023/09/21 | 1,372,691 | +17,956 (+1.33%) |
1,339,000
|
1,224,670
|
1,537,800
|
23
|
1以上 |
2023/09/20 | 1,354,735 | -2,927 (-0.22%) |
1,338,000
|
1,224,670
|
1,537,800
|
23
|
0 |
2023/09/19 | 1,357,662 | +4,255 (+0.31%) |
1,339,000
|
1,224,670
|
1,537,800
|
21
|
1以上 |
2023/09/18 | 1,353,407 | +0 (+0.0%) |
1,339,000
|
1,224,670
|
1,537,800
|
25
|
1以上 |
2023/09/17 | 1,353,407 | +9,729 (+0.72%) |
1,339,000
|
1,224,670
|
1,537,800
|
25
|
0 |
2023/09/16 | 1,343,678 | +0 (+0.0%) |
1,338,000
|
1,224,670
|
1,537,800
|
26
|
1以上 |
2023/09/15 | 1,343,678 | +8,467 (+0.63%) |
1,338,000
|
1,224,670
|
1,537,800
|
26
|
0 |
2023/09/14 | 1,335,211 | +0 (+0.0%) |
1,325,000
|
1,224,670
|
1,537,800
|
27
|
1以上 |
2023/09/13 | 1,335,211 | -123 (-0.01%) |
1,325,000
|
1,224,670
|
1,537,800
|
27
|
0 |
2023/09/12 | 1,335,334 | +0 (+0.0%) |
1,330,000
|
1,224,670
|
1,537,800
|
29
|
1以上 |
2023/09/11 | 1,335,334 | -1,200 (-0.09%) |
1,330,000
|
1,224,670
|
1,537,800
|
29
|
0 |
2023/09/10 | 1,336,534 | +0 (+0.0%) |
1,335,000
|
1,224,670
|
1,537,800
|
31
|
1以上 |
2023/09/09 | 1,336,534 | +1,220 (+0.09%) |
1,335,000
|
1,224,670
|
1,537,800
|
31
|
0 |
2023/09/08 | 1,335,314 | +970 (+0.07%) |
1,338,000
|
1,224,670
|
1,537,800
|
33
|
1以上 |
2023/09/07 | 1,334,344 | +1,264 (+0.09%) |
1,330,000
|
1,224,670
|
1,537,800
|
33
|
0 |
2023/09/06 | 1,333,080 | -3,609 (-0.27%) |
1,326,000
|
1,224,670
|
1,537,800
|
31
|
1以上 |
2023/09/05 | 1,336,689 | +0 (+0.0%) |
1,338,000
|
1,224,670
|
1,537,800
|
31
|
1以上 |
2023/09/04 | 1,336,689 | -79 (-0.01%) |
1,338,000
|
1,224,670
|
1,537,800
|
31
|
0 |
2023/09/03 | 1,336,768 | +316 (+0.02%) |
1,338,000
|
1,224,670
|
1,537,800
|
33
|
1以上 |
2023/09/02 | 1,336,452 | +3,408 (+0.26%) |
1,338,000
|
1,224,670
|
1,537,800
|
34
|
0 |
2023/09/01 | 1,333,044 | +0 (+0.0%) |
1,330,000
|
1,224,670
|
1,537,800
|
33
|
1以上 |
2023/08/31 | 1,333,044 | -2,167 (-0.16%) |
1,330,000
|
1,224,670
|
1,537,800
|
33
|
1以上 |
2023/08/30 | 1,335,211 | -317 (-0.02%) |
1,326,000
|
1,224,670
|
1,537,800
|
29
|
1以上 |
2023/08/29 | 1,335,528 | +2,421 (+0.18%) |
1,326,000
|
1,224,670
|
1,537,800
|
29
|
0 |
2023/08/28 | 1,333,107 | +0 (+0.0%) |
1,326,000
|
1,224,670
|
1,537,800
|
31
|
0 |
2023/08/27 | 1,333,107 | -437 (-0.03%) |
1,326,000
|
1,224,670
|
1,537,800
|
31
|
1以上 |
2023/08/26 | 1,333,544 | -2,568 (-0.19%) |
1,326,000
|
1,224,670
|
1,537,800
|
30
|
1以上 |
2023/08/25 | 1,336,112 | -743 (-0.06%) |
1,326,000
|
1,276,400
|
1,537,800
|
30
|
0 |
2023/08/24 | 1,336,855 | +0 (+0.0%) |
1,328,280
|
1,276,400
|
1,537,800
|
32
|
0 |
2023/08/23 | 1,336,855 | -2,225 (-0.17%) |
1,328,280
|
1,276,400
|
1,537,800
|
32
|
0 |
2023/08/22 | 1,339,080 | -1,120 (-0.08%) |
1,332,000
|
1,298,000
|
1,537,800
|
30
|
1以上 |
2023/08/21 | 1,340,200 | +0 (+0.0%) |
1,338,000
|
1,298,000
|
1,537,800
|
32
|
0 |
2023/08/20 | 1,340,200 | +0 (+0.0%) |
1,338,000
|
1,298,000
|
1,537,800
|
32
|
0 |
2023/08/19 | 1,340,200 | +1,155 (+0.09%) |
1,338,000
|
1,298,000
|
1,537,800
|
32
|
1以上 |
2023/08/18 | 1,339,045 | +2,626 (+0.2%) |
1,338,000
|
1,295,000
|
1,537,800
|
33
|
0 |
2023/08/17 | 1,336,419 | +3,509 (+0.26%) |
1,338,000
|
1,285,000
|
1,537,800
|
37
|
0 |
2023/08/16 | 1,332,910 | -919 (-0.07%) |
1,326,000
|
1,268,000
|
1,537,800
|
39
|
1以上 |
2023/08/15 | 1,333,829 | -2,074 (-0.16%) |
1,332,000
|
1,268,000
|
1,537,800
|
38
|
1以上 |
2023/08/14 | 1,335,903 | +1,918 (+0.14%) |
1,338,000
|
1,268,000
|
1,537,800
|
36
|
1以上 |
2023/08/13 | 1,333,985 | +0 (+0.0%) |
1,338,000
|
1,268,000
|
1,537,800
|
33
|
1以上 |
2023/08/12 | 1,333,985 | +2,646 (+0.2%) |
1,338,000
|
1,268,000
|
1,537,800
|
33
|
0 |
2023/08/11 | 1,331,339 | +0 (+0.0%) |
1,326,000
|
1,268,000
|
1,537,800
|
31
|
1以上 |
2023/08/10 | 1,331,339 | -7,373 (-0.55%) |
1,326,000
|
1,268,000
|
1,537,800
|
31
|
0 |
2023/08/09 | 1,338,712 | -1,628 (-0.12%) |
1,338,000
|
1,285,000
|
1,537,800
|
26
|
0 |
2023/08/08 | 1,340,340 | +1,628 (+0.12%) |
1,338,000
|
1,285,000
|
1,537,800
|
25
|
0 |
2023/08/07 | 1,338,712 | +0 (+0.0%) |
1,338,000
|
1,285,000
|
1,537,800
|
26
|
0 |
2023/08/06 | 1,338,712 | -3,518 (-0.26%) |
1,338,000
|
1,285,000
|
1,537,800
|
26
|
0 |
2023/08/05 | 1,342,230 | -6,624 (-0.49%) |
1,338,000
|
1,285,000
|
1,537,800
|
28
|
1以上 |
2023/08/04 | 1,348,854 | +0 (+0.0%) |
1,344,500
|
1,264,650
|
1,537,800
|
20
|
0 |
2023/08/03 | 1,348,854 | +7,146 (+0.53%) |
1,344,500
|
1,264,650
|
1,537,800
|
20
|
1以上 |
2023/08/02 | 1,341,708 | +0 (+0.0%) |
1,325,000
|
1,264,650
|
1,537,800
|
20
|
1以上 |
2023/08/01 | 1,341,708 | +0 (+0.0%) |
1,325,000
|
1,264,650
|
1,537,800
|
20
|
0 |
2023/07/31 | 1,341,708 | -510 (-0.04%) |
1,325,000
|
1,264,650
|
1,537,800
|
20
|
1以上 |
2023/07/30 | 1,342,218 | +0 (+0.0%) |
1,325,000
|
1,274,850
|
1,537,800
|
20
|
0 |
2023/07/29 | 1,342,218 | +1,643 (+0.12%) |
1,325,000
|
1,274,850
|
1,537,800
|
20
|
0 |
2023/07/28 | 1,340,575 | +2,142 (+0.16%) |
1,306,357
|
1,274,850
|
1,537,800
|
18
|
0 |
2023/07/27 | 1,338,433 | +9,665 (+0.73%) |
1,301,714
|
1,274,850
|
1,537,800
|
17
|
0 |
2023/07/26 | 1,328,768 | -11,252 (-0.84%) |
1,302,357
|
1,274,850
|
1,537,800
|
20
|
0 |
2023/07/25 | 1,340,020 | -1,198 (-0.09%) |
1,303,000
|
1,274,850
|
1,537,800
|
18
|
0 |
2023/07/24 | 1,341,218 | +0 (+0.0%) |
1,321,500
|
1,274,850
|
1,537,800
|
20
|
1以上 |
2023/07/23 | 1,341,218 | -1,037 (-0.08%) |
1,321,500
|
1,274,850
|
1,537,800
|
20
|
1以上 |
2023/07/22 | 1,342,255 | -1,200 (-0.09%) |
1,330,000
|
1,274,850
|
1,537,800
|
21
|
1以上 |
2023/07/21 | 1,343,455 | +4,329 (+0.32%) |
1,330,000
|
1,274,850
|
1,537,800
|
19
|
0 |
2023/07/20 | 1,339,126 | +0 (+0.0%) |
1,313,000
|
1,274,850
|
1,537,800
|
21
|
1以上 |
2023/07/19 | 1,339,126 | +2,905 (+0.22%) |
1,313,000
|
1,274,850
|
1,537,800
|
21
|
0 |
2023/07/18 | 1,336,221 | +0 (+0.0%) |
1,303,000
|
1,274,850
|
1,537,800
|
21
|
1以上 |
2023/07/17 | 1,336,221 | -3,129 (-0.23%) |
1,303,000
|
1,274,850
|
1,537,800
|
21
|
0 |
2023/07/16 | 1,339,350 | -352 (-0.03%) |
1,303,000
|
1,274,850
|
1,537,800
|
19
|
0 |
2023/07/15 | 1,339,702 | -5,273 (-0.39%) |
1,303,000
|
1,274,850
|
1,537,800
|
18
|
0 |
2023/07/14 | 1,344,975 | -5,549 (-0.41%) |
1,303,000
|
1,280,000
|
1,537,800
|
21
|
0 |
2023/07/13 | 1,350,524 | +4,775 (+0.35%) |
1,325,000
|
1,280,000
|
1,537,800
|
20
|
1以上 |
2023/07/12 | 1,345,749 | +1,337 (+0.1%) |
1,321,500
|
1,280,000
|
1,537,800
|
22
|
1以上 |
2023/07/11 | 1,344,412 | +3,101 (+0.23%) |
1,318,000
|
1,280,000
|
1,537,800
|
23
|
1以上 |
2023/07/10 | 1,341,311 | +7,359 (+0.55%) |
1,315,500
|
1,269,990
|
1,537,800
|
24
|
1以上 |
2023/07/09 | 1,333,952 | -195 (-0.01%) |
1,299,000
|
1,269,990
|
1,537,800
|
26
|
1以上 |
2023/07/08 | 1,334,147 | -2,211 (-0.17%) |
1,299,000
|
1,269,990
|
1,537,800
|
24
|
1以上 |
2023/07/07 | 1,336,358 | +1,618 (+0.12%) |
1,300,000
|
1,269,990
|
1,537,800
|
21
|
1以上 |
2023/07/06 | 1,334,740 | +184 (+0.01%) |
1,298,000
|
1,280,000
|
1,537,800
|
21
|
0 |
2023/07/05 | 1,334,556 | -5,471 (-0.41%) |
1,302,500
|
1,280,000
|
1,537,800
|
22
|
0 |
2023/07/04 | 1,340,027 | +4,866 (+0.36%) |
1,309,000
|
1,293,300
|
1,537,800
|
20
|
1以上 |
2023/07/03 | 1,335,161 | -2,866 (-0.21%) |
1,302,500
|
1,280,000
|
1,537,800
|
22
|
1以上 |
2023/07/02 | 1,338,027 | +0 (+0.0%) |
1,301,500
|
1,280,000
|
1,537,800
|
20
|
1以上 |
2023/07/01 | 1,338,027 | -2,106 (-0.16%) |
1,301,500
|
1,280,000
|
1,537,800
|
20
|
1以上 |
2023/06/30 | 1,340,133 | +2,106 (+0.16%) |
1,305,000
|
1,280,000
|
1,537,800
|
19
|
0 |
2023/06/29 | 1,338,027 | -2,892 (-0.22%) |
1,301,500
|
1,280,000
|
1,537,800
|
20
|
0 |
2023/06/28 | 1,340,919 | +15,095 (+1.14%) |
1,298,000
|
1,280,000
|
1,537,800
|
18
|
0 |
2023/06/27 | 1,325,824 | +1,777 (+0.13%) |
1,298,000
|
1,240,800
|
1,537,800
|
22
|
1以上 |
2023/06/26 | 1,324,047 | -13,442 (-1.01%) |
1,298,000
|
1,240,800
|
1,537,800
|
24
|
0 |
2023/06/25 | 1,337,489 | -18,650 (-1.38%) |
1,298,000
|
1,240,800
|
1,660,100
|
25
|
1以上 |
2023/06/24 | 1,356,139 | -2,375 (-0.17%) |
1,298,000
|
1,240,800
|
1,660,100
|
24
|
1以上 |
2023/06/23 | 1,358,514 | +2,421 (+0.18%) |
1,309,500
|
1,240,800
|
1,660,100
|
24
|
1以上 |
2023/06/22 | 1,356,093 | +8,559 (+0.64%) |
1,308,000
|
1,240,800
|
1,660,100
|
25
|
1以上 |
2023/06/21 | 1,347,534 | -12,018 (-0.88%) |
1,309,500
|
1,240,800
|
1,660,100
|
26
|
1以上 |
2023/06/20 | 1,359,552 | -11,718 (-0.85%) |
1,320,000
|
1,240,800
|
1,660,100
|
21
|
1以上 |
2023/06/19 | 1,371,270 | -11,436 (-0.83%) |
1,325,000
|
1,240,800
|
1,660,100
|
17
|
1以上 |
2023/06/18 | 1,382,706 | +19,301 (+1.42%) |
1,325,000
|
1,293,300
|
1,660,100
|
16
|
0 |
2023/06/17 | 1,363,405 | +0 (+0.0%) |
1,320,000
|
1,240,800
|
1,660,100
|
19
|
0 |
2023/06/16 | 1,363,405 | +4,170 (+0.31%) |
1,320,000
|
1,240,800
|
1,660,100
|
19
|
1以上 |
2023/06/15 | 1,359,235 | +0 (+0.0%) |
1,319,000
|
1,240,800
|
1,660,100
|
20
|
1以上 |
2023/06/14 | 1,359,235 | -6,233 (-0.46%) |
1,319,000
|
1,240,800
|
1,660,100
|
20
|
0 |
2023/06/13 | 1,365,468 | +3,663 (+0.27%) |
1,320,000
|
1,240,800
|
1,660,100
|
19
|
1以上 |
2023/06/12 | 1,361,805 | +2,991 (+0.22%) |
1,319,000
|
1,240,800
|
1,660,100
|
20
|
0 |
2023/06/11 | 1,358,814 | +2,493 (+0.18%) |
1,318,000
|
1,240,800
|
1,660,100
|
21
|
0 |
2023/06/10 | 1,356,321 | +2,457 (+0.18%) |
1,315,000
|
1,240,800
|
1,660,100
|
22
|
1以上 |
2023/06/09 | 1,353,864 | -3,006 (-0.22%) |
1,312,000
|
1,240,800
|
1,660,100
|
23
|
1以上 |
2023/06/08 | 1,356,870 | -10,235 (-0.75%) |
1,314,500
|
1,240,800
|
1,660,100
|
24
|
1以上 |
2023/06/07 | 1,367,105 | +5,900 (+0.43%) |
1,314,500
|
1,280,000
|
1,660,100
|
20
|
1以上 |
2023/06/06 | 1,361,205 | +1,800 (+0.13%) |
1,298,900
|
1,268,000
|
1,660,100
|
20
|
1以上 |
2023/06/05 | 1,359,405 | -539 (-0.04%) |
1,298,000
|
1,268,000
|
1,660,100
|
20
|
0 |
2023/06/04 | 1,359,944 | +0 (+0.0%) |
1,298,000
|
1,223,850
|
1,660,100
|
19
|
1以上 |
2023/06/03 | 1,359,944 | +9,592 (+0.71%) |
1,298,000
|
1,223,850
|
1,660,100
|
19
|
0 |
2023/06/02 | 1,350,352 | -4,628 (-0.34%) |
1,298,000
|
1,223,850
|
1,660,100
|
22
|
1以上 |
2023/06/01 | 1,354,980 | +9,341 (+0.69%) |
1,298,000
|
1,223,850
|
1,660,100
|
23
|
0 |
2023/05/31 | 1,345,639 | -8,349 (-0.62%) |
1,298,000
|
1,223,850
|
1,660,100
|
29
|
1以上 |
2023/05/30 | 1,353,988 | -6,154 (-0.45%) |
1,305,400
|
1,245,000
|
1,660,100
|
26
|
1以上 |
2023/05/29 | 1,360,142 | -2,853 (-0.21%) |
1,299,800
|
1,245,000
|
1,704,200
|
23
|
1以上 |
2023/05/28 | 1,362,995 | +6,692 (+0.49%) |
1,305,400
|
1,245,000
|
1,704,200
|
24
|
0 |
2023/05/27 | 1,356,303 | +239 (+0.02%) |
1,298,900
|
1,245,000
|
1,704,200
|
26
|
0 |
2023/05/26 | 1,356,064 | +0 (+0.0%) |
1,298,900
|
1,245,000
|
1,704,200
|
26
|
1以上 |
2023/05/25 | 1,356,064 | -5,798 (-0.43%) |
1,298,900
|
1,245,000
|
1,704,200
|
26
|
1以上 |
2023/05/24 | 1,361,862 | -2,980 (-0.22%) |
1,305,400
|
1,245,000
|
1,704,200
|
24
|
1以上 |
2023/05/23 | 1,364,842 | +0 (+0.0%) |
1,311,000
|
1,245,000
|
1,704,200
|
23
|
0 |
2023/05/22 | 1,364,842 | +768 (+0.06%) |
1,311,000
|
1,245,000
|
1,704,200
|
23
|
0 |
2023/05/21 | 1,364,074 | +0 (+0.0%) |
1,314,500
|
1,245,000
|
1,704,200
|
24
|
0 |
2023/05/20 | 1,364,074 | -3,925 (-0.29%) |
1,314,500
|
1,245,000
|
1,704,200
|
24
|
0 |
2023/05/19 | 1,367,999 | -6,643 (-0.48%) |
1,318,000
|
1,245,000
|
1,704,200
|
23
|
1以上 |
2023/05/18 | 1,374,642 | +11,782 (+0.86%) |
1,325,000
|
1,245,000
|
1,704,200
|
23
|
0 |
2023/05/17 | 1,362,860 | +7,067 (+0.52%) |
1,318,000
|
1,238,000
|
1,704,200
|
23
|
0 |
2023/05/16 | 1,355,793 | +2,417 (+0.18%) |
1,314,500
|
1,193,250
|
1,704,200
|
24
|
1以上 |
2023/05/15 | 1,353,376 | +6,895 (+0.51%) |
1,325,000
|
1,193,250
|
1,704,200
|
29
|
1以上 |
2023/05/14 | 1,346,481 | -5,107 (-0.38%) |
1,318,000
|
1,193,250
|
1,704,200
|
31
|
1以上 |
2023/05/13 | 1,351,588 | -3,364 (-0.25%) |
1,321,500
|
1,238,000
|
1,704,200
|
30
|
1以上 |
2023/05/12 | 1,354,952 | +6,564 (+0.49%) |
1,325,000
|
1,238,000
|
1,704,200
|
28
|
1以上 |
2023/05/11 | 1,348,388 | -9,791 (-0.72%) |
1,321,500
|
1,238,000
|
1,704,200
|
30
|
N/A |