日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 619,193 | -3,760 (-0.6%) |
631,500
|
489,800
|
711,960
|
40
|
N/A |
2024/04/26 | 622,953 | +1,310 (+0.21%) |
644,500
|
489,800
|
711,960
|
36
|
N/A |
2024/04/25 | 621,643 | +2,968 (+0.48%) |
641,000
|
489,800
|
711,960
|
35
|
N/A |
2024/04/24 | 618,675 | +1,180 (+0.19%) |
638,000
|
489,800
|
711,960
|
36
|
0 |
2024/04/23 | 617,495 | +2,303 (+0.37%) |
635,000
|
489,800
|
711,960
|
37
|
0 |
2024/04/22 | 615,192 | +1,693 (+0.28%) |
628,000
|
489,800
|
711,960
|
35
|
1以上 |
2024/04/21 | 613,499 | -5,752 (-0.93%) |
626,500
|
489,800
|
711,960
|
36
|
1以上 |
2024/04/20 | 619,251 | -1,020 (-0.16%) |
635,000
|
489,800
|
722,160
|
37
|
0 |
2024/04/19 | 620,271 | -4,767 (-0.76%) |
641,500
|
489,800
|
722,160
|
38
|
1以上 |
2024/04/18 | 625,038 | -5,931 (-0.94%) |
649,000
|
489,800
|
722,160
|
34
|
1以上 |
2024/04/17 | 630,969 | +0 (+0.0%) |
650,000
|
489,800
|
731,800
|
36
|
1以上 |
2024/04/16 | 630,969 | +0 (+0.0%) |
650,000
|
489,800
|
731,800
|
36
|
0 |
2024/04/15 | 630,969 | +1,002 (+0.16%) |
650,000
|
489,800
|
731,800
|
36
|
1以上 |
2024/04/14 | 629,967 | -213 (-0.03%) |
656,800
|
489,800
|
731,800
|
34
|
0 |
2024/04/13 | 630,180 | +4,315 (+0.69%) |
650,000
|
489,800
|
731,800
|
36
|
0 |
2024/04/12 | 625,865 | +670 (+0.11%) |
650,000
|
484,900
|
731,800
|
37
|
0 |
2024/04/11 | 625,195 | +0 (+0.0%) |
641,900
|
484,900
|
731,800
|
36
|
1以上 |
2024/04/10 | 625,195 | +6,694 (+1.08%) |
641,900
|
484,900
|
731,800
|
36
|
1以上 |
2024/04/09 | 618,501 | +0 (+0.0%) |
633,800
|
484,900
|
731,800
|
38
|
0 |
2024/04/08 | 618,501 | +0 (+0.0%) |
633,800
|
484,900
|
731,800
|
38
|
0 |
2024/04/07 | 618,501 | +5,650 (+0.92%) |
633,800
|
484,900
|
731,800
|
38
|
1以上 |
2024/04/06 | 612,851 | +0 (+0.0%) |
617,400
|
484,900
|
731,800
|
40
|
0 |
2024/04/05 | 612,851 | -6,045 (-0.98%) |
617,400
|
484,900
|
731,800
|
40
|
0 |
2024/04/04 | 618,896 | +8,188 (+1.34%) |
633,800
|
484,900
|
731,800
|
38
|
1以上 |
2024/04/03 | 610,708 | +2,707 (+0.45%) |
592,000
|
484,900
|
731,800
|
41
|
0 |
2024/04/02 | 608,001 | +0 (+0.0%) |
592,000
|
484,900
|
731,800
|
41
|
0 |
2024/04/01 | 608,001 | +326 (+0.05%) |
592,000
|
484,900
|
731,800
|
41
|
1以上 |
2024/03/31 | 607,675 | +0 (+0.0%) |
592,000
|
484,900
|
731,800
|
43
|
1以上 |
2024/03/30 | 607,675 | -360 (-0.06%) |
592,000
|
484,900
|
731,800
|
43
|
0 |
2024/03/29 | 608,035 | -3,524 (-0.58%) |
592,000
|
484,900
|
731,800
|
41
|
1以上 |
2024/03/28 | 611,559 | +0 (+0.0%) |
601,000
|
489,800
|
731,800
|
41
|
0 |