日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 759,555 | -209 (-0.03%) |
659,000
|
489,440
|
3,580,500
|
45
|
0 |
2023/12/30 | 759,764 | --- |
659,000
|
498,853
|
3,580,500
|
45
|
0 |
2023/12/27 | 757,039 | +131,078 (+20.94%) |
661,300
|
505,600
|
3,580,500
|
46
|
N/A |
2023/12/26 | 625,961 | +21 (+0.0%) |
641,539
|
505,600
|
731,918
|
46
|
N/A |
2023/12/25 | 625,940 | -204 (-0.03%) |
641,278
|
505,600
|
731,918
|
46
|
N/A |
2023/12/24 | 626,144 | -4,836 (-0.77%) |
641,278
|
505,600
|
731,918
|
46
|
1以上 |
2023/12/23 | 630,980 | +1,705 (+0.27%) |
650,139
|
505,600
|
731,918
|
44
|
0 |
2023/12/22 | 629,275 | -4,802 (-0.76%) |
641,278
|
505,600
|
731,918
|
42
|
0 |
2023/12/21 | 634,077 | -3,496 (-0.55%) |
641,278
|
505,600
|
767,041
|
42
|
0 |
2023/12/20 | 637,573 | +8,367 (+1.33%) |
657,140
|
505,600
|
767,041
|
42
|
0 |
2023/12/19 | 629,206 | +1,125 (+0.18%) |
647,679
|
505,600
|
767,041
|
38
|
0 |
2023/12/18 | 628,081 | +0 (+0.0%) |
632,839
|
505,600
|
767,041
|
40
|
0 |
2023/12/17 | 628,081 | -6,945 (-1.09%) |
632,839
|
505,600
|
767,041
|
40
|
0 |
2023/12/16 | 635,026 | +0 (+0.0%) |
632,839
|
505,600
|
889,000
|
44
|
1以上 |
2023/12/15 | 635,026 | +2,372 (+0.37%) |
632,839
|
505,600
|
889,000
|
44
|
0 |
2023/12/14 | 632,654 | +0 (+0.0%) |
618,000
|
505,600
|
889,000
|
39
|
1以上 |
2023/12/13 | 632,654 | -2,937 (-0.46%) |
618,000
|
505,600
|
889,000
|
39
|
0 |
2023/12/12 | 635,591 | +0 (+0.0%) |
618,000
|
505,600
|
889,000
|
39
|
0 |
2023/12/11 | 635,591 | +399 (+0.06%) |
618,000
|
505,600
|
889,000
|
39
|
0 |
2023/12/10 | 635,192 | +0 (+0.0%) |
618,000
|
505,600
|
889,000
|
37
|
0 |
2023/12/09 | 635,192 | -9,036 (-1.4%) |
618,000
|
505,600
|
889,000
|
37
|
0 |
2023/12/08 | 644,228 | +0 (+0.0%) |
659,000
|
505,600
|
889,000
|
33
|
0 |
2023/12/07 | 644,228 | +1,141 (+0.18%) |
659,000
|
505,600
|
889,000
|
33
|
0 |
2023/12/06 | 643,087 | +0 (+0.0%) |
638,500
|
505,600
|
889,000
|
34
|
0 |
2023/12/05 | 643,087 | -297 (-0.05%) |
638,500
|
505,600
|
889,000
|
34
|
0 |
2023/12/04 | 643,384 | +0 (+0.0%) |
640,453
|
505,600
|
889,000
|
34
|
1以上 |
2023/12/03 | 643,384 | -2,156 (-0.33%) |
640,453
|
505,600
|
889,000
|
34
|
0 |
2023/12/02 | 645,540 | +4,036 (+0.63%) |
664,301
|
505,600
|
889,000
|
34
|
0 |
2023/12/01 | 641,504 | -2,883 (-0.45%) |
638,500
|
505,600
|
889,000
|
34
|
0 |
2023/11/30 | 644,387 | -142,686 (-18.13%) |
664,301
|
505,600
|
889,000
|
36
|
0 |
2023/11/29 | 787,073 | +15,516 (+2.01%) |
664,301
|
505,600
|
3,580,500
|
40
|
1以上 |
2023/11/28 | 771,557 | +7,727 (+1.01%) |
618,000
|
505,600
|
3,580,500
|
43
|
1以上 |
2023/11/27 | 763,830 | +10,437 (+1.39%) |
618,000
|
431,570
|
3,580,500
|
44
|
1以上 |
2023/11/26 | 753,393 | +0 (+0.0%) |
593,500
|
431,570
|
3,580,500
|
44
|
1以上 |
2023/11/25 | 753,393 | -1,684 (-0.22%) |
593,500
|
431,570
|
3,580,500
|
44
|
1以上 |
2023/11/24 | 755,077 | +0 (+0.0%) |
591,000
|
431,570
|
3,580,500
|
43
|
1以上 |
2023/11/23 | 755,077 | +3,451 (+0.46%) |
591,000
|
431,570
|
3,580,500
|
43
|
0 |
2023/11/22 | 751,626 | -1,898 (-0.25%) |
593,500
|
431,570
|
3,580,500
|
44
|
0 |
2023/11/21 | 753,524 | +0 (+0.0%) |
591,000
|
431,570
|
3,580,500
|
43
|
0 |
2023/11/20 | 753,524 | +0 (+0.0%) |
591,000
|
431,570
|
3,580,500
|
43
|
1以上 |
2023/11/19 | 753,524 | +0 (+0.0%) |
591,000
|
431,570
|
3,580,500
|
43
|
0 |
2023/11/18 | 753,524 | -4,255 (-0.56%) |
591,000
|
431,570
|
3,580,500
|
43
|
0 |
2023/11/17 | 757,779 | +4,876 (+0.65%) |
593,500
|
431,570
|
3,580,500
|
42
|
0 |
2023/11/16 | 752,903 | +3,603 (+0.48%) |
593,500
|
431,570
|
3,580,500
|
42
|
0 |
2023/11/15 | 749,300 | +0 (+0.0%) |
596,000
|
431,570
|
3,580,500
|
43
|
0 |
2023/11/14 | 749,300 | +0 (+0.0%) |
596,000
|
431,570
|
3,580,500
|
43
|
1以上 |
2023/11/13 | 749,300 | +4,189 (+0.56%) |
596,000
|
431,570
|
3,580,500
|
43
|
1以上 |
2023/11/12 | 745,111 | +1,318 (+0.18%) |
593,500
|
431,570
|
3,580,500
|
44
|
0 |
2023/11/11 | 743,793 | +0 (+0.0%) |
593,500
|
431,570
|
3,580,500
|
44
|
0 |
2023/11/10 | 743,793 | +1,056 (+0.14%) |
593,500
|
431,570
|
3,580,500
|
44
|
1以上 |
2023/11/09 | 742,737 | -2,635 (-0.35%) |
593,500
|
437,235
|
3,580,500
|
44
|
0 |
2023/11/08 | 745,372 | +0 (+0.0%) |
596,000
|
437,235
|
3,580,500
|
43
|
0 |
2023/11/07 | 745,372 | +0 (+0.0%) |
596,000
|
437,235
|
3,580,500
|
43
|
0 |
2023/11/06 | 745,372 | +0 (+0.0%) |
596,000
|
437,235
|
3,580,500
|
43
|
0 |
2023/11/05 | 745,372 | +0 (+0.0%) |
596,000
|
437,235
|
3,580,500
|
43
|
0 |
2023/11/04 | 745,372 | +0 (+0.0%) |
596,000
|
437,235
|
3,580,500
|
43
|
0 |
2023/11/03 | 745,372 | -7,779 (-1.03%) |
596,000
|
437,235
|
3,580,500
|
43
|
0 |
2023/11/02 | 753,151 | +8,507 (+1.14%) |
597,000
|
437,235
|
3,580,500
|
42
|
0 |
2023/11/01 | 744,644 | +1,961 (+0.26%) |
597,000
|
437,235
|
3,580,500
|
42
|
0 |
2023/10/31 | 742,683 | -129 (-0.02%) |
611,000
|
437,235
|
3,580,500
|
44
|
1以上 |
2023/10/30 | 742,812 | -772 (-0.1%) |
611,000
|
442,900
|
3,580,500
|
44
|
1以上 |
2023/10/29 | 743,584 | +0 (+0.0%) |
611,000
|
442,900
|
3,580,500
|
44
|
1以上 |
2023/10/28 | 743,584 | +1,295 (+0.17%) |
611,000
|
442,900
|
3,580,500
|
44
|
0 |
2023/10/27 | 742,289 | +0 (+0.0%) |
609,500
|
442,900
|
3,580,500
|
44
|
0 |
2023/10/26 | 742,289 | -4,702 (-0.63%) |
609,500
|
442,900
|
3,580,500
|
44
|
0 |
2023/10/25 | 746,991 | +0 (+0.0%) |
597,000
|
442,900
|
3,580,500
|
42
|
0 |
2023/10/24 | 746,991 | +0 (+0.0%) |
597,000
|
442,900
|
3,580,500
|
42
|
0 |
2023/10/23 | 746,991 | -7,000 (-0.93%) |
597,000
|
442,900
|
3,580,500
|
42
|
0 |
2023/10/22 | 753,991 | +0 (+0.0%) |
596,000
|
442,900
|
3,580,500
|
39
|
0 |
2023/10/21 | 753,991 | +0 (+0.0%) |
596,000
|
442,900
|
3,580,500
|
39
|
0 |
2023/10/20 | 753,991 | +5,897 (+0.79%) |
596,000
|
442,900
|
3,580,500
|
39
|
0 |
2023/10/19 | 748,094 | +14,507 (+1.98%) |
593,500
|
442,900
|
3,580,500
|
40
|
0 |
2023/10/18 | 733,587 | -6,044 (-0.82%) |
578,000
|
442,900
|
3,580,500
|
43
|
0 |
2023/10/17 | 739,631 | +0 (+0.0%) |
576,500
|
442,900
|
3,580,500
|
40
|
1以上 |
2023/10/16 | 739,631 | -8,507 (-1.14%) |
576,500
|
442,900
|
3,580,500
|
40
|
1以上 |
2023/10/15 | 748,138 | +0 (+0.0%) |
571,500
|
442,900
|
3,580,500
|
38
|
0 |
2023/10/14 | 748,138 | +0 (+0.0%) |
571,500
|
442,900
|
3,580,500
|
38
|
0 |
2023/10/13 | 748,138 | +0 (+0.0%) |
571,500
|
442,900
|
3,580,500
|
38
|
0 |
2023/10/12 | 748,138 | +0 (+0.0%) |
571,500
|
442,900
|
3,580,500
|
38
|
0 |
2023/10/11 | 748,138 | -1,458 (-0.19%) |
571,500
|
442,900
|
3,580,500
|
38
|
0 |
2023/10/10 | 749,596 | +0 (+0.0%) |
568,000
|
442,900
|
3,580,500
|
37
|
0 |
2023/10/09 | 749,596 | +158,928 (+26.91%) |
568,000
|
442,900
|
3,580,500
|
37
|
0 |
2023/10/08 | 590,668 | -176,410 (-23.0%) |
568,000
|
442,900
|
717,189
|
33
|
0 |
2023/10/07 | 767,078 | +0 (+0.0%) |
568,000
|
442,900
|
3,580,500
|
33
|
0 |
2023/10/06 | 767,078 | +0 (+0.0%) |
568,000
|
442,900
|
3,580,500
|
33
|
0 |
2023/10/05 | 767,078 | -14,000 (-1.79%) |
568,000
|
442,900
|
3,580,500
|
33
|
1以上 |
2023/10/04 | 781,078 | +0 (+0.0%) |
568,000
|
442,900
|
3,811,500
|
33
|
0 |
2023/10/03 | 781,078 | +15,129 (+1.98%) |
568,000
|
442,900
|
3,811,500
|
33
|
0 |
2023/10/02 | 765,949 | +8,932 (+1.18%) |
565,000
|
442,900
|
3,811,500
|
35
|
0 |
2023/10/01 | 757,017 | +0 (+0.0%) |
564,500
|
442,900
|
3,811,500
|
36
|
0 |
2023/09/30 | 757,017 | +7,663 (+1.02%) |
564,500
|
442,900
|
3,811,500
|
36
|
1以上 |
2023/09/29 | 749,354 | +0 (+0.0%) |
564,000
|
444,400
|
3,811,500
|
37
|
1以上 |
2023/09/28 | 749,354 | +0 (+0.0%) |
564,000
|
444,400
|
3,811,500
|
37
|
0 |
2023/09/27 | 749,354 | +752 (+0.1%) |
564,000
|
444,400
|
3,811,500
|
37
|
1以上 |
2023/09/26 | 748,602 | -474 (-0.06%) |
564,000
|
444,400
|
3,811,500
|
37
|
0 |
2023/09/25 | 749,076 | +0 (+0.0%) |
564,000
|
444,400
|
3,811,500
|
37
|
0 |
2023/09/24 | 749,076 | -473 (-0.06%) |
564,000
|
444,400
|
3,811,500
|
37
|
0 |
2023/09/23 | 749,549 | -4,088 (-0.54%) |
564,000
|
444,400
|
3,811,500
|
37
|
0 |
2023/09/22 | 753,637 | -5,788 (-0.76%) |
562,000
|
444,400
|
3,811,500
|
35
|
0 |
2023/09/21 | 759,425 | -531 (-0.07%) |
559,000
|
444,400
|
3,811,500
|
33
|
0 |
2023/09/20 | 759,956 | +12,512 (+1.67%) |
559,000
|
444,400
|
3,811,500
|
33
|
0 |
2023/09/19 | 747,444 | -11,057 (-1.46%) |
558,000
|
444,400
|
3,811,500
|
35
|
0 |
2023/09/18 | 758,501 | +10,385 (+1.39%) |
553,000
|
444,400
|
3,811,500
|
33
|
0 |
2023/09/17 | 748,116 | +0 (+0.0%) |
558,000
|
444,400
|
3,811,500
|
35
|
1以上 |
2023/09/16 | 748,116 | -500 (-0.07%) |
558,000
|
444,400
|
3,811,500
|
35
|
0 |
2023/09/15 | 748,616 | -794 (-0.11%) |
558,000
|
444,400
|
3,811,500
|
35
|
1以上 |
2023/09/14 | 749,410 | +9,171 (+1.24%) |
558,000
|
444,400
|
3,811,500
|
35
|
0 |
2023/09/13 | 740,239 | +5,961 (+0.81%) |
564,000
|
444,400
|
3,811,500
|
37
|
0 |
2023/09/12 | 734,278 | -9,439 (-1.27%) |
565,000
|
444,400
|
3,811,500
|
39
|
0 |
2023/09/11 | 743,717 | -452 (-0.06%) |
564,000
|
444,400
|
3,811,500
|
37
|
1以上 |
2023/09/10 | 744,169 | +0 (+0.0%) |
564,000
|
444,400
|
3,811,500
|
37
|
1以上 |
2023/09/09 | 744,169 | +12,892 (+1.76%) |
564,000
|
444,400
|
3,811,500
|
37
|
0 |
2023/09/08 | 731,277 | -5,827 (-0.79%) |
558,500
|
444,400
|
3,811,500
|
38
|
0 |
2023/09/07 | 737,104 | -3,195 (-0.43%) |
558,500
|
442,900
|
3,811,500
|
36
|
0 |
2023/09/06 | 740,299 | +3,514 (+0.48%) |
555,500
|
442,900
|
3,811,500
|
34
|
1以上 |
2023/09/05 | 736,785 | -5,651 (-0.76%) |
558,000
|
442,900
|
3,811,500
|
35
|
1以上 |
2023/09/04 | 742,436 | -506 (-0.07%) |
553,000
|
442,900
|
3,811,500
|
33
|
0 |
2023/09/03 | 742,942 | +0 (+0.0%) |
553,000
|
442,900
|
3,811,500
|
33
|
1以上 |
2023/09/02 | 742,942 | -25,666 (-3.34%) |
553,000
|
442,900
|
3,811,500
|
33
|
0 |
2023/09/01 | 768,608 | +0 (+0.0%) |
558,500
|
444,400
|
3,811,500
|
30
|
0 |
2023/08/31 | 768,608 | -1,312 (-0.17%) |
558,500
|
444,400
|
3,811,500
|
30
|
0 |
2023/08/30 | 769,920 | +0 (+0.0%) |
561,500
|
444,400
|
3,811,500
|
30
|
0 |
2023/08/29 | 769,920 | +13,444 (+1.78%) |
561,500
|
444,400
|
3,811,500
|
30
|
0 |
2023/08/28 | 756,476 | +1,464 (+0.19%) |
558,500
|
444,400
|
3,811,500
|
32
|
0 |
2023/08/27 | 755,012 | +0 (+0.0%) |
558,500
|
444,400
|
3,811,500
|
32
|
0 |
2023/08/26 | 755,012 | +0 (+0.0%) |
558,500
|
444,400
|
3,811,500
|
32
|
1以上 |
2023/08/25 | 755,012 | +0 (+0.0%) |
558,500
|
444,400
|
3,811,500
|
32
|
1以上 |
2023/08/24 | 755,012 | +0 (+0.0%) |
558,500
|
444,400
|
3,811,500
|
32
|
0 |
2023/08/23 | 755,012 | +0 (+0.0%) |
558,500
|
444,400
|
3,811,500
|
32
|
0 |
2023/08/22 | 755,012 | +0 (+0.0%) |
558,500
|
444,400
|
3,811,500
|
32
|
0 |
2023/08/21 | 755,012 | +4,758 (+0.63%) |
558,500
|
444,400
|
3,811,500
|
32
|
0 |
2023/08/20 | 750,254 | +0 (+0.0%) |
559,000
|
444,400
|
3,811,500
|
33
|
0 |
2023/08/19 | 750,254 | -4,977 (-0.66%) |
559,000
|
444,400
|
3,811,500
|
33
|
0 |
2023/08/18 | 755,231 | +0 (+0.0%) |
558,500
|
444,400
|
3,811,500
|
32
|
1以上 |
2023/08/17 | 755,231 | -18,421 (-2.38%) |
558,500
|
444,400
|
3,811,500
|
32
|
0 |
2023/08/16 | 773,652 | +0 (+0.0%) |
558,000
|
476,890
|
3,811,500
|
29
|
0 |
2023/08/15 | 773,652 | -6,180 (-0.79%) |
558,000
|
476,890
|
3,811,500
|
29
|
0 |
2023/08/14 | 779,832 | +0 (+0.0%) |
555,500
|
476,890
|
3,811,500
|
28
|
0 |
2023/08/13 | 779,832 | +0 (+0.0%) |
555,500
|
476,890
|
3,811,500
|
28
|
0 |
2023/08/12 | 779,832 | +18,788 (+2.47%) |
555,500
|
476,890
|
3,811,500
|
28
|
0 |
2023/08/11 | 761,044 | +0 (+0.0%) |
553,000
|
476,890
|
3,811,500
|
30
|
0 |
2023/08/10 | 761,044 | +0 (+0.0%) |
553,000
|
476,890
|
3,811,500
|
30
|
0 |
2023/08/09 | 761,044 | +11,441 (+1.53%) |
553,000
|
476,890
|
3,811,500
|
30
|
1以上 |
2023/08/08 | 749,603 | +0 (+0.0%) |
555,500
|
476,890
|
3,811,500
|
32
|
0 |
2023/08/07 | 749,603 | +8,741 (+1.18%) |
555,500
|
476,890
|
3,811,500
|
32
|
0 |
2023/08/06 | 740,862 | +0 (+0.0%) |
558,500
|
476,890
|
3,811,500
|
34
|
1以上 |
2023/08/05 | 740,862 | -27,515 (-3.58%) |
558,500
|
476,890
|
3,811,500
|
34
|
0 |
2023/08/04 | 768,377 | +0 (+0.0%) |
558,500
|
476,890
|
3,811,500
|
30
|
1以上 |
2023/08/03 | 768,377 | -3,771 (-0.49%) |
558,500
|
476,890
|
3,811,500
|
30
|
0 |
2023/08/02 | 772,148 | +0 (+0.0%) |
558,000
|
476,890
|
3,811,500
|
29
|
0 |
2023/08/01 | 772,148 | -391 (-0.05%) |
558,000
|
476,890
|
3,811,500
|
29
|
0 |
2023/07/31 | 772,539 | -10,559 (-1.35%) |
558,000
|
476,890
|
3,811,500
|
29
|
0 |
2023/07/30 | 783,098 | +17,006 (+2.22%) |
558,500
|
489,480
|
3,811,500
|
28
|
0 |
2023/07/29 | 766,092 | +0 (+0.0%) |
555,500
|
489,480
|
3,811,500
|
30
|
0 |
2023/07/28 | 766,092 | +9,662 (+1.28%) |
555,500
|
489,480
|
3,811,500
|
30
|
0 |
2023/07/27 | 756,430 | +1,857 (+0.25%) |
558,500
|
489,480
|
3,811,500
|
32
|
1以上 |
2023/07/26 | 754,573 | -7,575 (-0.99%) |
558,500
|
468,600
|
3,811,500
|
32
|
0 |
2023/07/25 | 762,148 | +8,736 (+1.16%) |
559,000
|
468,600
|
3,811,500
|
31
|
1以上 |
2023/07/24 | 753,412 | +6,872 (+0.92%) |
564,000
|
468,600
|
3,811,500
|
33
|
0 |
2023/07/23 | 746,540 | +0 (+0.0%) |
561,500
|
468,600
|
3,811,500
|
34
|
0 |
2023/07/22 | 746,540 | +0 (+0.0%) |
561,500
|
468,600
|
3,811,500
|
34
|
1以上 |
2023/07/21 | 746,540 | +0 (+0.0%) |
561,500
|
468,600
|
3,811,500
|
34
|
1以上 |
2023/07/20 | 746,540 | +0 (+0.0%) |
561,500
|
468,600
|
3,811,500
|
34
|
0 |
2023/07/19 | 746,540 | -1,747 (-0.23%) |
561,500
|
468,600
|
3,811,500
|
34
|
0 |
2023/07/18 | 748,287 | +0 (+0.0%) |
561,500
|
489,480
|
3,811,500
|
34
|
0 |
2023/07/17 | 748,287 | +0 (+0.0%) |
561,500
|
489,480
|
3,811,500
|
34
|
0 |
2023/07/16 | 748,287 | +0 (+0.0%) |
561,500
|
489,480
|
3,811,500
|
34
|
0 |
2023/07/15 | 748,287 | -7,768 (-1.03%) |
561,500
|
489,480
|
3,811,500
|
34
|
0 |
2023/07/14 | 756,055 | +0 (+0.0%) |
558,500
|
489,480
|
3,811,500
|
32
|
0 |
2023/07/13 | 756,055 | +0 (+0.0%) |
558,500
|
489,480
|
3,811,500
|
32
|
0 |
2023/07/12 | 756,055 | +0 (+0.0%) |
558,500
|
489,480
|
3,811,500
|
32
|
0 |
2023/07/11 | 756,055 | +0 (+0.0%) |
558,500
|
489,480
|
3,811,500
|
32
|
0 |
2023/07/10 | 756,055 | +5,487 (+0.73%) |
558,500
|
489,480
|
3,811,500
|
32
|
0 |
2023/07/09 | 750,568 | +0 (+0.0%) |
559,000
|
489,480
|
3,811,500
|
33
|
0 |
2023/07/08 | 750,568 | -5,366 (-0.71%) |
559,000
|
489,480
|
3,811,500
|
33
|
0 |
2023/07/07 | 755,934 | +7,320 (+0.98%) |
558,500
|
489,480
|
3,811,500
|
32
|
1以上 |
2023/07/06 | 748,614 | +0 (+0.0%) |
561,500
|
489,480
|
3,811,500
|
34
|
0 |
2023/07/05 | 748,614 | +0 (+0.0%) |
561,500
|
489,480
|
3,811,500
|
34
|
0 |
2023/07/04 | 748,614 | +0 (+0.0%) |
561,500
|
489,480
|
3,811,500
|
34
|
1以上 |
2023/07/03 | 748,614 | +11,614 (+1.58%) |
561,500
|
489,480
|
3,811,500
|
34
|
0 |
2023/07/02 | 737,000 | +7,900 (+1.08%) |
561,500
|
489,480
|
3,811,500
|
36
|
0 |
2023/07/01 | 729,100 | -8,394 (-1.14%) |
564,500
|
489,480
|
3,811,500
|
38
|
0 |
2023/06/30 | 737,494 | +0 (+0.0%) |
561,500
|
489,480
|
3,811,500
|
36
|
1以上 |
2023/06/29 | 737,494 | +0 (+0.0%) |
561,500
|
489,480
|
3,811,500
|
36
|
1以上 |
2023/06/28 | 737,494 | +0 (+0.0%) |
561,500
|
489,480
|
3,811,500
|
36
|
0 |
2023/06/27 | 737,494 | -10,323 (-1.38%) |
561,500
|
489,480
|
3,811,500
|
36
|
0 |
2023/06/26 | 747,817 | +0 (+0.0%) |
561,000
|
489,480
|
3,811,500
|
34
|
0 |
2023/06/25 | 747,817 | +0 (+0.0%) |
561,000
|
489,480
|
3,811,500
|
34
|
0 |
2023/06/24 | 747,817 | +9,267 (+1.25%) |
561,000
|
489,480
|
3,811,500
|
34
|
0 |
2023/06/23 | 738,550 | +0 (+0.0%) |
569,500
|
489,480
|
3,811,500
|
36
|
0 |
2023/06/22 | 738,550 | -12,385 (-1.65%) |
569,500
|
489,480
|
3,811,500
|
36
|
0 |
2023/06/21 | 750,935 | -6,215 (-0.82%) |
576,500
|
489,480
|
3,811,500
|
34
|
1以上 |
2023/06/20 | 757,150 | +0 (+0.0%) |
569,500
|
489,480
|
3,811,500
|
32
|
0 |
2023/06/19 | 757,150 | -12,410 (-1.61%) |
569,500
|
489,480
|
3,811,500
|
32
|
0 |
2023/06/18 | 769,560 | -733 (-0.1%) |
571,000
|
489,480
|
3,811,500
|
30
|
0 |
2023/06/17 | 770,293 | +0 (+0.0%) |
571,000
|
489,480
|
3,811,500
|
30
|
0 |
2023/06/16 | 770,293 | +0 (+0.0%) |
571,000
|
489,480
|
3,811,500
|
30
|
0 |
2023/06/15 | 770,293 | +0 (+0.0%) |
571,000
|
489,480
|
3,811,500
|
30
|
0 |
2023/06/14 | 770,293 | +0 (+0.0%) |
571,000
|
489,480
|
3,811,500
|
30
|
0 |
2023/06/13 | 770,293 | +0 (+0.0%) |
571,000
|
489,480
|
3,811,500
|
30
|
0 |
2023/06/12 | 770,293 | +0 (+0.0%) |
571,000
|
489,480
|
3,811,500
|
30
|
0 |
2023/06/11 | 770,293 | +0 (+0.0%) |
571,000
|
489,480
|
3,811,500
|
30
|
0 |
2023/06/10 | 770,293 | +0 (+0.0%) |
571,000
|
489,480
|
3,811,500
|
30
|
0 |
2023/06/09 | 770,293 | +19,741 (+2.63%) |
571,000
|
489,480
|
3,811,500
|
30
|
0 |
2023/06/08 | 750,552 | +0 (+0.0%) |
578,500
|
489,480
|
3,811,500
|
34
|
0 |
2023/06/07 | 750,552 | +21,014 (+2.88%) |
578,500
|
489,480
|
3,811,500
|
34
|
0 |
2023/06/06 | 729,538 | +3,916 (+0.54%) |
564,000
|
458,760
|
3,811,500
|
36
|
1以上 |
2023/06/05 | 725,622 | +0 (+0.0%) |
555,500
|
458,760
|
3,811,500
|
36
|
0 |
2023/06/04 | 725,622 | +0 (+0.0%) |
555,500
|
458,760
|
3,811,500
|
36
|
1以上 |
2023/06/03 | 725,622 | +0 (+0.0%) |
555,500
|
458,760
|
3,811,500
|
36
|
0 |
2023/06/02 | 725,622 | +0 (+0.0%) |
555,500
|
458,760
|
3,811,500
|
36
|
0 |
2023/06/01 | 725,622 | +0 (+0.0%) |
555,500
|
458,760
|
3,811,500
|
36
|
0 |
2023/05/31 | 725,622 | +0 (+0.0%) |
555,500
|
458,760
|
3,811,500
|
36
|
0 |
2023/05/30 | 725,622 | -7,919 (-1.08%) |
555,500
|
458,760
|
3,811,500
|
36
|
0 |
2023/05/29 | 733,541 | +3,456 (+0.47%) |
553,000
|
458,760
|
3,811,500
|
34
|
0 |
2023/05/28 | 730,085 | +0 (+0.0%) |
553,000
|
458,760
|
3,811,500
|
35
|
0 |
2023/05/27 | 730,085 | +0 (+0.0%) |
553,000
|
458,760
|
3,811,500
|
35
|
0 |
2023/05/26 | 730,085 | +0 (+0.0%) |
553,000
|
458,760
|
3,811,500
|
35
|
1以上 |
2023/05/25 | 730,085 | +4,743 (+0.65%) |
553,000
|
458,760
|
3,811,500
|
35
|
0 |
2023/05/24 | 725,342 | -5,222 (-0.71%) |
547,800
|
458,760
|
3,811,500
|
35
|
0 |
2023/05/23 | 730,564 | +0 (+0.0%) |
536,375
|
458,760
|
3,811,500
|
34
|
0 |
2023/05/22 | 730,564 | +0 (+0.0%) |
536,375
|
458,760
|
3,811,500
|
34
|
1以上 |
2023/05/21 | 730,564 | +0 (+0.0%) |
536,375
|
458,760
|
3,811,500
|
34
|
0 |
2023/05/20 | 730,564 | +2,961 (+0.41%) |
536,375
|
458,760
|
3,811,500
|
34
|
0 |
2023/05/19 | 727,603 | +6,436 (+0.89%) |
564,000
|
458,760
|
3,811,500
|
36
|
0 |
2023/05/18 | 721,167 | +0 (+0.0%) |
553,000
|
458,760
|
3,811,500
|
37
|
0 |
2023/05/17 | 721,167 | -29,190 (-3.89%) |
553,000
|
458,760
|
3,811,500
|
37
|
1以上 |
2023/05/16 | 750,357 | +0 (+0.0%) |
564,000
|
458,760
|
3,811,500
|
32
|
1以上 |
2023/05/15 | 750,357 | +0 (+0.0%) |
564,000
|
458,760
|
3,811,500
|
32
|
0 |
2023/05/14 | 750,357 | +0 (+0.0%) |
564,000
|
458,760
|
3,811,500
|
32
|
0 |
2023/05/13 | 750,357 | +0 (+0.0%) |
564,000
|
458,760
|
3,811,500
|
32
|
N/A |
2023/05/12 | 750,357 | +11,950 (+1.62%) |
564,000
|
458,760
|
3,811,500
|
32
|
N/A |
2023/05/11 | 738,407 | -2,480 (-0.33%) |
553,000
|
458,760
|
3,811,500
|
33
|
N/A |
2023/05/10 | 740,887 | +0 (+0.0%) |
575,000
|
458,760
|
3,811,500
|
34
|
N/A |
2023/05/09 | 740,887 | -7,966 (-1.06%) |
575,000
|
458,760
|
3,811,500
|
34
|
1以上 |
2023/05/08 | 748,853 | +0 (+0.0%) |
575,000
|
458,760
|
3,811,500
|
33
|
1以上 |
2023/05/07 | 748,853 | +10,906 (+1.48%) |
575,000
|
458,760
|
3,811,500
|
33
|
N/A |
2023/05/06 | 737,947 | -8,891 (-1.19%) |
575,000
|
458,760
|
3,811,500
|
35
|
N/A |
2023/05/05 | 746,838 | +0 (+0.0%) |
561,968
|
458,760
|
3,811,500
|
33
|
N/A |
2023/05/04 | 746,838 | +4,084 (+0.55%) |
561,968
|
458,760
|
3,811,500
|
33
|
1以上 |