日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,247,323 | +0 (+0.0%) |
1,188,950
|
1,037,725
|
1,817,641
|
144
|
N/A |
2024/04/26 | 1,247,323 | +1,693 (+0.14%) |
1,188,950
|
1,037,725
|
1,817,641
|
144
|
N/A |
2024/04/25 | 1,245,630 | +2,690 (+0.22%) |
1,180,000
|
1,037,725
|
1,817,641
|
141
|
N/A |
2024/04/24 | 1,242,940 | -2,204 (-0.18%) |
1,179,050
|
1,037,725
|
1,817,641
|
142
|
0 |
2024/04/23 | 1,245,144 | -1,686 (-0.14%) |
1,180,000
|
1,050,450
|
1,817,641
|
140
|
1以上 |
2024/04/22 | 1,246,830 | +318 (+0.03%) |
1,180,000
|
1,050,450
|
1,817,641
|
137
|
1以上 |
2024/04/21 | 1,246,512 | +31 (+0.0%) |
1,180,000
|
1,050,450
|
1,817,641
|
139
|
0 |
2024/04/20 | 1,246,481 | +257 (+0.02%) |
1,180,000
|
1,050,450
|
1,817,641
|
140
|
1以上 |
2024/04/19 | 1,246,224 | +0 (+0.0%) |
1,180,000
|
1,050,450
|
1,817,641
|
140
|
1以上 |
2024/04/18 | 1,246,224 | -1,293 (-0.1%) |
1,180,000
|
1,050,450
|
1,817,641
|
140
|
1以上 |
2024/04/17 | 1,247,517 | +0 (+0.0%) |
1,188,000
|
1,050,450
|
1,817,641
|
139
|
1以上 |
2024/04/16 | 1,247,517 | -159 (-0.01%) |
1,188,000
|
1,050,450
|
1,817,641
|
139
|
0 |
2024/04/15 | 1,247,676 | -112 (-0.01%) |
1,188,000
|
1,050,450
|
1,817,641
|
139
|
1以上 |
2024/04/14 | 1,247,788 | +2,423 (+0.19%) |
1,180,000
|
1,050,450
|
1,817,641
|
137
|
0 |
2024/04/13 | 1,245,365 | -1,460 (-0.12%) |
1,184,000
|
1,050,450
|
1,817,641
|
142
|
0 |
2024/04/12 | 1,246,825 | -155 (-0.01%) |
1,189,833
|
1,050,450
|
1,817,641
|
142
|
0 |
2024/04/11 | 1,246,980 | +1,999 (+0.16%) |
1,189,833
|
1,050,450
|
1,817,641
|
142
|
1以上 |
2024/04/10 | 1,244,981 | -5,591 (-0.45%) |
1,188,000
|
1,050,450
|
1,817,641
|
144
|
1以上 |
2024/04/09 | 1,250,572 | +1,211 (+0.1%) |
1,194,733
|
1,050,450
|
1,817,641
|
136
|
0 |
2024/04/08 | 1,249,361 | -2,605 (-0.21%) |
1,189,833
|
1,050,450
|
1,817,641
|
138
|
1以上 |
2024/04/07 | 1,251,966 | +0 (+0.0%) |
1,189,833
|
1,050,450
|
1,817,641
|
138
|
0 |
2024/04/06 | 1,251,966 | +2,718 (+0.22%) |
1,189,833
|
1,050,450
|
1,817,641
|
138
|
1以上 |
2024/04/05 | 1,249,248 | -740 (-0.06%) |
1,188,000
|
1,050,450
|
1,817,641
|
137
|
0 |
2024/04/04 | 1,249,988 | +3,842 (+0.31%) |
1,188,000
|
1,050,450
|
1,817,641
|
133
|
0 |
2024/04/03 | 1,246,146 | +0 (+0.0%) |
1,180,000
|
1,050,450
|
1,817,641
|
136
|
0 |
2024/04/02 | 1,246,146 | +0 (+0.0%) |
1,180,000
|
1,050,450
|
1,817,641
|
136
|
0 |
2024/04/01 | 1,246,146 | -883 (-0.07%) |
1,180,000
|
1,050,450
|
1,817,641
|
136
|
1以上 |
2024/03/31 | 1,247,029 | +0 (+0.0%) |
1,188,000
|
1,050,450
|
1,817,641
|
136
|
0 |
2024/03/30 | 1,247,029 | +3,391 (+0.27%) |
1,188,000
|
1,050,450
|
1,817,641
|
136
|
0 |
2024/03/29 | 1,243,638 | -1,452 (-0.12%) |
1,180,000
|
1,050,450
|
1,817,641
|
139
|
1以上 |
2024/03/28 | 1,245,090 | +1,601 (+0.13%) |
1,180,000
|
1,050,450
|
1,817,641
|
136
|
0 |