日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,245,423 | -5,769 (-0.46%) |
1,192,888
|
998,070
|
1,817,641
|
138
|
0 |
2023/12/30 | 1,251,192 | --- |
1,197,776
|
1,039,500
|
1,817,641
|
135
|
1以上 |
2023/12/27 | 1,255,349 | +782 (+0.06%) |
1,198,000
|
998,070
|
1,817,641
|
134
|
N/A |
2023/12/26 | 1,254,567 | -751 (-0.06%) |
1,198,500
|
998,070
|
1,817,641
|
136
|
N/A |
2023/12/25 | 1,255,318 | +0 (+0.0%) |
1,199,500
|
998,070
|
1,817,641
|
136
|
N/A |
2023/12/24 | 1,255,318 | -7,705 (-0.61%) |
1,199,500
|
998,070
|
1,817,641
|
136
|
1以上 |
2023/12/23 | 1,263,023 | -2,076 (-0.16%) |
1,218,000
|
998,070
|
1,817,641
|
135
|
1以上 |
2023/12/22 | 1,265,099 | -8,359 (-0.66%) |
1,224,000
|
998,070
|
1,817,641
|
137
|
0 |
2023/12/21 | 1,273,458 | -79 (-0.01%) |
1,225,000
|
1,020,000
|
1,817,641
|
130
|
1以上 |
2023/12/20 | 1,273,537 | -4,050 (-0.32%) |
1,225,000
|
1,020,000
|
1,817,641
|
127
|
1以上 |
2023/12/19 | 1,277,587 | +1,637 (+0.13%) |
1,225,000
|
1,020,000
|
1,877,041
|
123
|
1以上 |
2023/12/18 | 1,275,950 | -768 (-0.06%) |
1,225,000
|
1,020,000
|
1,877,041
|
125
|
0 |
2023/12/17 | 1,276,718 | -1,810 (-0.14%) |
1,225,000
|
1,020,000
|
1,877,041
|
124
|
0 |
2023/12/16 | 1,278,528 | -813 (-0.06%) |
1,225,000
|
1,020,000
|
1,877,041
|
125
|
1以上 |
2023/12/15 | 1,279,341 | +2,718 (+0.21%) |
1,225,000
|
1,020,000
|
1,877,041
|
124
|
1以上 |
2023/12/14 | 1,276,623 | -4,315 (-0.34%) |
1,225,000
|
1,020,000
|
1,877,041
|
128
|
1以上 |
2023/12/13 | 1,280,938 | -2,927 (-0.23%) |
1,225,000
|
1,020,000
|
1,877,041
|
132
|
1以上 |
2023/12/12 | 1,283,865 | -1,069 (-0.08%) |
1,225,000
|
1,078,000
|
1,877,041
|
131
|
1以上 |
2023/12/11 | 1,284,934 | +5,728 (+0.45%) |
1,225,000
|
1,078,000
|
1,877,041
|
131
|
1以上 |
2023/12/10 | 1,279,206 | +2,698 (+0.21%) |
1,225,000
|
1,078,000
|
1,877,041
|
128
|
1以上 |
2023/12/09 | 1,276,508 | -3,070 (-0.24%) |
1,225,000
|
1,078,000
|
1,877,041
|
125
|
0 |
2023/12/08 | 1,279,578 | -532 (-0.04%) |
1,225,000
|
1,078,000
|
1,877,041
|
119
|
1以上 |
2023/12/07 | 1,280,110 | -1,776 (-0.14%) |
1,225,000
|
1,078,000
|
1,877,041
|
120
|
1以上 |
2023/12/06 | 1,281,886 | -2,275 (-0.18%) |
1,225,000
|
1,078,000
|
1,877,041
|
117
|
0 |
2023/12/05 | 1,284,161 | -636 (-0.05%) |
1,225,000
|
1,078,000
|
1,877,041
|
115
|
0 |
2023/12/04 | 1,284,797 | +0 (+0.0%) |
1,225,000
|
1,078,000
|
1,877,041
|
114
|
0 |
2023/12/03 | 1,284,797 | +206 (+0.02%) |
1,225,000
|
1,078,000
|
1,877,041
|
114
|
0 |
2023/12/02 | 1,284,591 | -1,077 (-0.08%) |
1,225,000
|
1,078,000
|
1,877,041
|
116
|
0 |
2023/12/01 | 1,285,668 | -287 (-0.02%) |
1,225,000
|
1,078,000
|
1,877,041
|
115
|
0 |
2023/11/30 | 1,285,955 | +290 (+0.02%) |
1,225,000
|
1,078,000
|
1,877,041
|
115
|
1以上 |
2023/11/29 | 1,285,665 | +2,133 (+0.17%) |
1,225,000
|
1,078,000
|
1,877,041
|
116
|
1以上 |
2023/11/28 | 1,283,532 | -963 (-0.07%) |
1,225,000
|
1,078,000
|
1,877,041
|
122
|
0 |
2023/11/27 | 1,284,495 | +2,283 (+0.18%) |
1,225,000
|
1,078,000
|
1,877,041
|
122
|
1以上 |
2023/11/26 | 1,282,212 | +1,841 (+0.14%) |
1,225,000
|
1,078,000
|
1,877,041
|
124
|
1以上 |
2023/11/25 | 1,280,371 | +3,435 (+0.27%) |
1,225,000
|
1,078,000
|
1,877,041
|
126
|
1以上 |
2023/11/24 | 1,276,936 | +0 (+0.0%) |
1,225,000
|
1,078,000
|
1,877,041
|
126
|
1以上 |
2023/11/23 | 1,276,936 | +0 (+0.0%) |
1,225,000
|
1,078,000
|
1,877,041
|
126
|
1以上 |
2023/11/22 | 1,276,936 | -216 (-0.02%) |
1,225,000
|
1,078,000
|
1,877,041
|
126
|
1以上 |
2023/11/21 | 1,277,152 | +1,657 (+0.13%) |
1,225,000
|
1,078,000
|
1,877,041
|
124
|
0 |
2023/11/20 | 1,275,495 | +1,475 (+0.12%) |
1,224,600
|
1,078,000
|
1,877,041
|
123
|
0 |
2023/11/19 | 1,274,020 | -1,318 (-0.1%) |
1,224,000
|
1,078,000
|
1,877,041
|
125
|
0 |
2023/11/18 | 1,275,338 | -1,254 (-0.1%) |
1,224,600
|
1,078,000
|
1,877,041
|
123
|
1以上 |
2023/11/17 | 1,276,592 | +605 (+0.05%) |
1,224,800
|
1,078,000
|
1,877,041
|
120
|
1以上 |
2023/11/16 | 1,275,987 | -2,958 (-0.23%) |
1,224,000
|
1,078,000
|
1,877,041
|
120
|
0 |
2023/11/15 | 1,278,945 | +0 (+0.0%) |
1,224,000
|
1,078,000
|
1,877,041
|
119
|
0 |
2023/11/14 | 1,278,945 | +1,024 (+0.08%) |
1,224,000
|
1,078,000
|
1,877,041
|
119
|
0 |
2023/11/13 | 1,277,921 | +104 (+0.01%) |
1,224,300
|
1,078,000
|
1,877,041
|
120
|
1以上 |
2023/11/12 | 1,277,817 | +2,246 (+0.18%) |
1,224,600
|
1,078,000
|
1,877,041
|
121
|
0 |
2023/11/11 | 1,275,571 | -5,818 (-0.45%) |
1,225,000
|
1,078,000
|
1,793,000
|
115
|
1以上 |
2023/11/10 | 1,281,389 | -2,226 (-0.17%) |
1,225,000
|
1,078,000
|
1,793,000
|
107
|
1以上 |
2023/11/09 | 1,283,615 | -964 (-0.08%) |
1,225,000
|
1,078,000
|
1,793,000
|
104
|
1以上 |
2023/11/08 | 1,284,579 | -93 (-0.01%) |
1,225,000
|
1,078,000
|
1,793,000
|
101
|
1以上 |
2023/11/07 | 1,284,672 | -851 (-0.07%) |
1,225,000
|
1,078,000
|
1,793,000
|
101
|
0 |
2023/11/06 | 1,285,523 | -2,869 (-0.22%) |
1,225,000
|
1,078,000
|
1,793,000
|
102
|
1以上 |
2023/11/05 | 1,288,392 | +1,711 (+0.13%) |
1,225,000
|
1,078,000
|
1,793,000
|
104
|
0 |
2023/11/04 | 1,286,681 | +579 (+0.05%) |
1,225,000
|
1,078,000
|
1,793,000
|
105
|
1以上 |
2023/11/03 | 1,286,102 | +1,287 (+0.1%) |
1,225,000
|
1,078,000
|
1,793,000
|
107
|
1以上 |
2023/11/02 | 1,284,815 | -334 (-0.03%) |
1,225,000
|
1,078,000
|
1,793,000
|
109
|
1以上 |
2023/11/01 | 1,285,149 | -805 (-0.06%) |
1,225,000
|
1,078,000
|
1,793,000
|
108
|
1以上 |
2023/10/31 | 1,285,954 | +3,474 (+0.27%) |
1,225,000
|
1,078,000
|
1,793,000
|
107
|
1以上 |
2023/10/30 | 1,282,480 | -847 (-0.07%) |
1,225,000
|
1,056,000
|
1,793,000
|
109
|
0 |
2023/10/29 | 1,283,327 | -464 (-0.04%) |
1,225,000
|
1,056,000
|
1,793,000
|
108
|
0 |
2023/10/28 | 1,283,791 | +3,292 (+0.26%) |
1,225,000
|
1,056,000
|
1,793,000
|
109
|
1以上 |
2023/10/27 | 1,280,499 | +1,987 (+0.16%) |
1,225,000
|
1,045,000
|
1,793,000
|
108
|
1以上 |
2023/10/26 | 1,278,512 | -440 (-0.03%) |
1,225,000
|
1,045,000
|
1,793,000
|
109
|
1以上 |
2023/10/25 | 1,278,952 | +2,016 (+0.16%) |
1,225,000
|
1,045,000
|
1,793,000
|
105
|
1以上 |
2023/10/24 | 1,276,936 | -752 (-0.06%) |
1,225,000
|
1,045,000
|
1,793,000
|
106
|
1以上 |
2023/10/23 | 1,277,688 | -1,558 (-0.12%) |
1,225,000
|
1,045,000
|
1,793,000
|
105
|
0 |
2023/10/22 | 1,279,246 | -3,353 (-0.26%) |
1,225,000
|
1,045,000
|
1,793,000
|
106
|
1以上 |
2023/10/21 | 1,282,599 | -2,083 (-0.16%) |
1,225,000
|
1,045,000
|
1,793,000
|
104
|
0 |
2023/10/20 | 1,284,682 | -2,481 (-0.19%) |
1,225,000
|
1,045,000
|
1,793,000
|
102
|
1以上 |
2023/10/19 | 1,287,163 | +3,445 (+0.27%) |
1,225,000
|
1,023,000
|
1,793,000
|
101
|
0 |
2023/10/18 | 1,283,718 | +2,895 (+0.23%) |
1,225,000
|
1,023,000
|
1,793,000
|
102
|
0 |
2023/10/17 | 1,280,823 | +426 (+0.03%) |
1,225,000
|
1,023,000
|
1,793,000
|
105
|
1以上 |
2023/10/16 | 1,280,397 | +3,822 (+0.3%) |
1,225,000
|
1,023,000
|
1,793,000
|
105
|
1以上 |
2023/10/15 | 1,276,575 | +145 (+0.01%) |
1,201,900
|
1,023,000
|
1,793,000
|
106
|
1以上 |
2023/10/14 | 1,276,430 | +205 (+0.02%) |
1,199,500
|
1,023,000
|
1,793,000
|
106
|
0 |
2023/10/13 | 1,276,225 | -1,453 (-0.11%) |
1,199,000
|
1,023,000
|
1,793,000
|
105
|
1以上 |
2023/10/12 | 1,277,678 | +0 (+0.0%) |
1,198,000
|
1,023,000
|
1,793,000
|
101
|
1以上 |
2023/10/11 | 1,277,678 | -91 (-0.01%) |
1,198,000
|
1,023,000
|
1,793,000
|
101
|
0 |
2023/10/10 | 1,277,769 | +8,719 (+0.69%) |
1,198,000
|
1,023,000
|
1,793,000
|
101
|
1以上 |
2023/10/09 | 1,269,050 | +1,790 (+0.14%) |
1,198,000
|
1,023,000
|
1,793,000
|
108
|
0 |
2023/10/08 | 1,267,260 | +0 (+0.0%) |
1,198,000
|
1,023,000
|
1,793,000
|
110
|
0 |
2023/10/07 | 1,267,260 | +3,064 (+0.24%) |
1,198,000
|
1,023,000
|
1,793,000
|
110
|
1以上 |
2023/10/06 | 1,264,196 | -5,269 (-0.42%) |
1,198,000
|
1,023,000
|
1,793,000
|
113
|
1以上 |
2023/10/05 | 1,269,465 | -421 (-0.03%) |
1,199,500
|
1,023,000
|
1,793,000
|
112
|
0 |
2023/10/04 | 1,269,886 | +6,144 (+0.49%) |
1,199,000
|
1,023,000
|
1,793,000
|
111
|
1以上 |
2023/10/03 | 1,263,742 | +901 (+0.07%) |
1,198,000
|
1,023,000
|
1,793,000
|
115
|
1以上 |
2023/10/02 | 1,262,841 | -4,273 (-0.34%) |
1,198,000
|
1,023,000
|
1,793,000
|
116
|
0 |
2023/10/01 | 1,267,114 | +11,682 (+0.93%) |
1,198,000
|
1,023,000
|
1,793,000
|
110
|
1以上 |
2023/09/30 | 1,255,432 | +1,982 (+0.16%) |
1,198,000
|
1,023,000
|
1,793,000
|
121
|
1以上 |
2023/09/29 | 1,253,450 | +1,221 (+0.1%) |
1,198,000
|
990,000
|
1,793,000
|
122
|
1以上 |
2023/09/28 | 1,252,229 | +2,114 (+0.17%) |
1,198,000
|
990,000
|
1,793,000
|
124
|
1以上 |
2023/09/27 | 1,250,115 | -419 (-0.03%) |
1,198,000
|
990,000
|
1,793,000
|
121
|
1以上 |
2023/09/26 | 1,250,534 | +2,372 (+0.19%) |
1,198,000
|
990,000
|
1,793,000
|
122
|
1以上 |
2023/09/25 | 1,248,162 | +10,555 (+0.85%) |
1,198,000
|
990,000
|
1,793,000
|
124
|
1以上 |
2023/09/24 | 1,237,607 | -1,286 (-0.1%) |
1,180,000
|
990,000
|
1,793,000
|
125
|
1以上 |
2023/09/23 | 1,238,893 | +1,750 (+0.14%) |
1,174,860
|
990,000
|
1,793,000
|
122
|
1以上 |
2023/09/22 | 1,237,143 | +176 (+0.01%) |
1,173,000
|
990,000
|
1,793,000
|
123
|
1以上 |
2023/09/21 | 1,236,967 | -64 (-0.01%) |
1,173,000
|
990,000
|
1,793,000
|
123
|
1以上 |
2023/09/20 | 1,237,031 | -874 (-0.07%) |
1,174,860
|
990,000
|
1,793,000
|
127
|
1以上 |
2023/09/19 | 1,237,905 | -1,719 (-0.14%) |
1,173,930
|
990,000
|
1,793,000
|
124
|
0 |
2023/09/18 | 1,239,624 | -907 (-0.07%) |
1,174,860
|
990,000
|
1,793,000
|
122
|
1以上 |
2023/09/17 | 1,240,531 | -2,369 (-0.19%) |
1,174,860
|
1,034,000
|
1,793,000
|
122
|
1以上 |
2023/09/16 | 1,242,900 | -2,246 (-0.18%) |
1,177,430
|
1,034,000
|
1,793,000
|
120
|
0 |
2023/09/15 | 1,245,146 | -1,262 (-0.1%) |
1,180,000
|
1,034,000
|
1,793,000
|
117
|
0 |
2023/09/14 | 1,246,408 | -1,333 (-0.11%) |
1,180,000
|
1,034,000
|
1,793,000
|
114
|
1以上 |
2023/09/13 | 1,247,741 | +3,061 (+0.25%) |
1,185,118
|
1,034,000
|
1,793,000
|
116
|
0 |
2023/09/12 | 1,244,680 | -2,748 (-0.22%) |
1,185,118
|
990,000
|
1,793,000
|
118
|
0 |
2023/09/11 | 1,247,428 | -2,946 (-0.24%) |
1,187,384
|
990,000
|
1,793,000
|
116
|
1以上 |
2023/09/10 | 1,250,374 | +0 (+0.0%) |
1,196,800
|
990,000
|
1,793,000
|
113
|
1以上 |
2023/09/09 | 1,250,374 | -1,204 (-0.1%) |
1,196,800
|
990,000
|
1,793,000
|
113
|
0 |
2023/09/08 | 1,251,578 | +5,067 (+0.41%) |
1,197,350
|
990,000
|
1,793,000
|
112
|
0 |
2023/09/07 | 1,246,511 | -1,491 (-0.12%) |
1,193,225
|
990,000
|
1,793,000
|
114
|
0 |
2023/09/06 | 1,248,002 | -129 (-0.01%) |
1,196,800
|
990,000
|
1,793,000
|
113
|
1以上 |
2023/09/05 | 1,248,131 | +152 (+0.01%) |
1,197,350
|
990,000
|
1,793,000
|
112
|
1以上 |
2023/09/04 | 1,247,979 | -1,550 (-0.12%) |
1,196,800
|
990,000
|
1,793,000
|
111
|
0 |
2023/09/03 | 1,249,529 | -1,873 (-0.15%) |
1,197,350
|
990,000
|
1,793,000
|
110
|
1以上 |
2023/09/02 | 1,251,402 | +6,075 (+0.49%) |
1,197,900
|
990,000
|
1,793,000
|
107
|
0 |
2023/09/01 | 1,245,327 | +0 (+0.0%) |
1,196,800
|
990,000
|
1,793,000
|
109
|
0 |
2023/08/31 | 1,245,327 | +3,265 (+0.26%) |
1,196,800
|
990,000
|
1,793,000
|
109
|
0 |
2023/08/30 | 1,242,062 | -2,867 (-0.23%) |
1,189,650
|
990,000
|
1,793,000
|
111
|
1以上 |
2023/08/29 | 1,244,929 | +2,889 (+0.23%) |
1,189,650
|
990,000
|
1,793,000
|
111
|
0 |
2023/08/28 | 1,242,040 | +4,679 (+0.38%) |
1,186,559
|
990,000
|
1,793,000
|
112
|
1以上 |
2023/08/27 | 1,237,361 | +2,435 (+0.2%) |
1,185,118
|
990,000
|
1,793,000
|
115
|
1以上 |
2023/08/26 | 1,234,926 | +2,375 (+0.19%) |
1,180,000
|
990,000
|
1,793,000
|
116
|
1以上 |
2023/08/25 | 1,232,551 | -2,180 (-0.18%) |
1,180,000
|
990,000
|
1,793,000
|
117
|
1以上 |
2023/08/24 | 1,234,731 | +976 (+0.08%) |
1,180,000
|
990,000
|
1,793,000
|
115
|
1以上 |
2023/08/23 | 1,233,755 | +1,658 (+0.13%) |
1,180,000
|
990,000
|
1,793,000
|
117
|
1以上 |
2023/08/22 | 1,232,097 | +2,195 (+0.18%) |
1,180,000
|
990,000
|
1,793,000
|
121
|
1以上 |
2023/08/21 | 1,229,902 | +1,703 (+0.14%) |
1,180,000
|
990,000
|
1,793,000
|
120
|
1以上 |
2023/08/20 | 1,228,199 | -5,874 (-0.48%) |
1,177,430
|
990,000
|
1,793,000
|
122
|
1以上 |
2023/08/19 | 1,234,073 | +2,676 (+0.22%) |
1,180,000
|
990,000
|
1,793,000
|
116
|
0 |
2023/08/18 | 1,231,397 | +532 (+0.04%) |
1,180,000
|
990,000
|
1,793,000
|
118
|
1以上 |
2023/08/17 | 1,230,865 | +0 (+0.0%) |
1,180,000
|
990,000
|
1,793,000
|
117
|
0 |
2023/08/16 | 1,230,865 | +620 (+0.05%) |
1,180,000
|
990,000
|
1,793,000
|
117
|
1以上 |
2023/08/15 | 1,230,245 | -399 (-0.03%) |
1,180,000
|
978,000
|
1,793,000
|
116
|
0 |
2023/08/14 | 1,230,644 | -494 (-0.04%) |
1,177,430
|
978,000
|
1,793,000
|
114
|
0 |
2023/08/13 | 1,231,138 | -3,082 (-0.25%) |
1,177,430
|
978,000
|
1,793,000
|
116
|
1以上 |
2023/08/12 | 1,234,220 | -1,916 (-0.15%) |
1,180,000
|
978,000
|
1,793,000
|
114
|
0 |
2023/08/11 | 1,236,136 | -964 (-0.08%) |
1,180,300
|
978,000
|
1,793,000
|
111
|
1以上 |
2023/08/10 | 1,237,100 | -249 (-0.02%) |
1,182,709
|
978,000
|
1,793,000
|
110
|
0 |
2023/08/09 | 1,237,349 | +2,323 (+0.19%) |
1,180,300
|
978,000
|
1,793,000
|
111
|
1以上 |
2023/08/08 | 1,235,026 | +478 (+0.04%) |
1,180,300
|
990,000
|
1,793,000
|
113
|
0 |
2023/08/07 | 1,234,548 | +725 (+0.06%) |
1,185,118
|
990,000
|
1,793,000
|
115
|
1以上 |
2023/08/06 | 1,233,823 | -169 (-0.01%) |
1,185,118
|
990,000
|
1,793,000
|
118
|
1以上 |
2023/08/05 | 1,233,992 | +730 (+0.06%) |
1,185,118
|
990,000
|
1,793,000
|
118
|
1以上 |
2023/08/04 | 1,233,262 | -5,763 (-0.47%) |
1,185,118
|
990,000
|
1,793,000
|
118
|
1以上 |
2023/08/03 | 1,239,025 | -882 (-0.07%) |
1,185,118
|
990,000
|
1,793,000
|
119
|
0 |
2023/08/02 | 1,239,907 | +110 (+0.01%) |
1,185,118
|
990,000
|
1,793,000
|
120
|
1以上 |
2023/08/01 | 1,239,797 | +999 (+0.08%) |
1,185,118
|
990,000
|
1,793,000
|
119
|
1以上 |
2023/07/31 | 1,238,798 | +1,978 (+0.16%) |
1,185,118
|
990,000
|
1,793,000
|
120
|
0 |
2023/07/30 | 1,236,820 | -2,239 (-0.18%) |
1,185,118
|
990,000
|
1,793,000
|
121
|
0 |
2023/07/29 | 1,239,059 | -458 (-0.04%) |
1,185,118
|
990,000
|
1,793,000
|
120
|
1以上 |
2023/07/28 | 1,239,517 | -502 (-0.04%) |
1,185,118
|
990,000
|
1,793,000
|
120
|
1以上 |
2023/07/27 | 1,240,019 | +796 (+0.06%) |
1,185,118
|
990,000
|
1,793,000
|
121
|
0 |
2023/07/26 | 1,239,223 | -2,446 (-0.2%) |
1,185,118
|
990,000
|
1,793,000
|
122
|
1以上 |
2023/07/25 | 1,241,669 | +987 (+0.08%) |
1,185,118
|
990,000
|
1,793,000
|
120
|
1以上 |
2023/07/24 | 1,240,682 | +2,072 (+0.17%) |
1,185,118
|
990,000
|
1,793,000
|
123
|
1以上 |
2023/07/23 | 1,238,610 | +804 (+0.06%) |
1,185,118
|
961,840
|
1,793,000
|
124
|
0 |
2023/07/22 | 1,237,806 | -4,655 (-0.37%) |
1,182,709
|
961,840
|
1,793,000
|
126
|
1以上 |
2023/07/21 | 1,242,461 | -1,963 (-0.16%) |
1,185,118
|
961,840
|
1,793,000
|
122
|
1以上 |
2023/07/20 | 1,244,424 | +2,706 (+0.22%) |
1,185,118
|
961,840
|
1,793,000
|
121
|
1以上 |
2023/07/19 | 1,241,718 | +256 (+0.02%) |
1,185,118
|
961,840
|
1,793,000
|
123
|
1以上 |
2023/07/18 | 1,241,462 | -1,501 (-0.12%) |
1,182,033
|
961,840
|
1,793,000
|
121
|
1以上 |
2023/07/17 | 1,242,963 | +4,321 (+0.35%) |
1,185,118
|
961,840
|
1,793,000
|
121
|
1以上 |
2023/07/16 | 1,238,642 | -514 (-0.04%) |
1,185,118
|
961,840
|
1,793,000
|
124
|
0 |
2023/07/15 | 1,239,156 | +3,495 (+0.28%) |
1,180,300
|
961,840
|
1,793,000
|
125
|
1以上 |
2023/07/14 | 1,235,661 | -448 (-0.04%) |
1,180,000
|
961,840
|
1,793,000
|
126
|
1以上 |
2023/07/13 | 1,236,109 | -1,646 (-0.13%) |
1,180,000
|
961,840
|
1,793,000
|
127
|
1以上 |
2023/07/12 | 1,237,755 | +3,359 (+0.27%) |
1,180,300
|
961,840
|
1,793,000
|
127
|
1以上 |
2023/07/11 | 1,234,396 | +3,836 (+0.31%) |
1,180,000
|
961,840
|
1,793,000
|
126
|
1以上 |
2023/07/10 | 1,230,560 | -1,496 (-0.12%) |
1,174,860
|
961,840
|
1,793,000
|
129
|
1以上 |
2023/07/09 | 1,232,056 | +0 (+0.0%) |
1,174,860
|
961,840
|
1,793,000
|
129
|
1以上 |
2023/07/08 | 1,232,056 | -169 (-0.01%) |
1,174,860
|
961,840
|
1,793,000
|
129
|
1以上 |
2023/07/07 | 1,232,225 | +557 (+0.05%) |
1,174,860
|
961,840
|
1,793,000
|
129
|
1以上 |
2023/07/06 | 1,231,668 | +609 (+0.05%) |
1,173,930
|
968,850
|
1,793,000
|
130
|
0 |
2023/07/05 | 1,231,059 | +4,638 (+0.38%) |
1,173,000
|
968,850
|
1,793,000
|
131
|
0 |
2023/07/04 | 1,226,421 | -167 (-0.01%) |
1,173,000
|
961,840
|
1,793,000
|
131
|
1以上 |
2023/07/03 | 1,226,588 | +1,889 (+0.15%) |
1,173,000
|
961,840
|
1,793,000
|
131
|
0 |
2023/07/02 | 1,224,699 | +425 (+0.03%) |
1,173,000
|
961,840
|
1,793,000
|
135
|
1以上 |
2023/07/01 | 1,224,274 | -481 (-0.04%) |
1,173,000
|
961,840
|
1,793,000
|
136
|
0 |
2023/06/30 | 1,224,755 | +3,237 (+0.26%) |
1,173,000
|
961,840
|
1,793,000
|
136
|
1以上 |
2023/06/29 | 1,221,518 | -233 (-0.02%) |
1,173,000
|
961,840
|
1,793,000
|
140
|
0 |
2023/06/28 | 1,221,751 | -336 (-0.03%) |
1,173,000
|
961,840
|
1,793,000
|
142
|
1以上 |
2023/06/27 | 1,222,087 | -3,577 (-0.29%) |
1,173,000
|
961,840
|
1,793,000
|
144
|
1以上 |
2023/06/26 | 1,225,664 | +3,481 (+0.28%) |
1,173,000
|
961,840
|
1,793,000
|
145
|
1以上 |
2023/06/25 | 1,222,183 | -1,097 (-0.09%) |
1,173,000
|
961,840
|
1,793,000
|
152
|
1以上 |
2023/06/24 | 1,223,280 | +482 (+0.04%) |
1,173,000
|
968,850
|
1,793,000
|
150
|
1以上 |
2023/06/23 | 1,222,798 | +4,039 (+0.33%) |
1,173,000
|
968,850
|
1,793,000
|
151
|
1以上 |
2023/06/22 | 1,218,759 | +2,755 (+0.23%) |
1,161,325
|
968,850
|
1,793,000
|
151
|
0 |
2023/06/21 | 1,216,004 | -457 (-0.04%) |
1,155,000
|
968,850
|
1,793,000
|
153
|
1以上 |
2023/06/20 | 1,216,461 | -1,338 (-0.11%) |
1,155,000
|
968,850
|
1,793,000
|
149
|
1以上 |
2023/06/19 | 1,217,799 | -2,279 (-0.19%) |
1,158,162
|
968,850
|
1,793,000
|
148
|
1以上 |
2023/06/18 | 1,220,078 | +670 (+0.05%) |
1,155,000
|
968,850
|
1,793,000
|
145
|
0 |
2023/06/17 | 1,219,408 | -677 (-0.06%) |
1,155,000
|
968,850
|
1,793,000
|
144
|
1以上 |
2023/06/16 | 1,220,085 | -3,804 (-0.31%) |
1,155,000
|
968,850
|
1,793,000
|
143
|
0 |
2023/06/15 | 1,223,889 | -674 (-0.06%) |
1,155,000
|
968,850
|
1,793,000
|
147
|
1以上 |
2023/06/14 | 1,224,563 | -276 (-0.02%) |
1,161,325
|
968,850
|
1,793,000
|
150
|
0 |
2023/06/13 | 1,224,839 | +0 (+0.0%) |
1,161,325
|
968,850
|
1,793,000
|
151
|
1以上 |
2023/06/12 | 1,224,839 | +1,343 (+0.11%) |
1,161,325
|
968,850
|
1,793,000
|
151
|
1以上 |
2023/06/11 | 1,223,496 | -1,601 (-0.13%) |
1,161,325
|
968,850
|
1,793,000
|
152
|
1以上 |
2023/06/10 | 1,225,097 | +904 (+0.07%) |
1,161,325
|
968,850
|
1,793,000
|
149
|
0 |
2023/06/09 | 1,224,193 | -565 (-0.05%) |
1,161,325
|
968,850
|
1,793,000
|
147
|
1以上 |
2023/06/08 | 1,224,758 | +719 (+0.06%) |
1,161,325
|
968,850
|
1,793,000
|
147
|
0 |
2023/06/07 | 1,224,039 | +4,249 (+0.35%) |
1,161,325
|
968,850
|
1,793,000
|
148
|
0 |
2023/06/06 | 1,219,790 | +1,786 (+0.15%) |
1,155,000
|
968,850
|
1,793,000
|
152
|
1以上 |
2023/06/05 | 1,218,004 | -1,181 (-0.1%) |
1,155,000
|
968,850
|
1,793,000
|
155
|
1以上 |
2023/06/04 | 1,219,185 | +3,001 (+0.25%) |
1,155,000
|
968,850
|
1,793,000
|
155
|
1以上 |
2023/06/03 | 1,216,184 | +346 (+0.03%) |
1,152,900
|
968,850
|
1,793,000
|
156
|
1以上 |
2023/06/02 | 1,215,838 | -1,991 (-0.16%) |
1,152,900
|
961,840
|
1,793,000
|
157
|
0 |
2023/06/01 | 1,217,829 | -477 (-0.04%) |
1,155,000
|
961,840
|
1,793,000
|
158
|
1以上 |
2023/05/31 | 1,218,306 | -1,687 (-0.14%) |
1,155,000
|
961,840
|
1,793,000
|
157
|
1以上 |
2023/05/30 | 1,219,993 | -572 (-0.05%) |
1,158,162
|
968,850
|
1,793,000
|
156
|
1以上 |
2023/05/29 | 1,220,565 | +1,442 (+0.12%) |
1,174,860
|
968,850
|
1,793,000
|
157
|
1以上 |
2023/05/28 | 1,219,123 | -4,150 (-0.34%) |
1,167,462
|
968,850
|
1,793,000
|
160
|
0 |
2023/05/27 | 1,223,273 | +529 (+0.04%) |
1,178,000
|
968,850
|
1,793,000
|
157
|
1以上 |
2023/05/26 | 1,222,744 | +1,792 (+0.15%) |
1,179,000
|
968,850
|
1,793,000
|
156
|
1以上 |
2023/05/25 | 1,220,952 | -4,915 (-0.4%) |
1,178,000
|
968,850
|
1,793,000
|
159
|
0 |
2023/05/24 | 1,225,867 | -1,155 (-0.09%) |
1,180,000
|
968,850
|
1,793,000
|
155
|
1以上 |
2023/05/23 | 1,227,022 | -961 (-0.08%) |
1,180,000
|
968,850
|
1,793,000
|
154
|
1以上 |
2023/05/22 | 1,227,983 | +1,679 (+0.14%) |
1,180,000
|
968,850
|
1,793,000
|
153
|
1以上 |
2023/05/21 | 1,226,304 | +0 (+0.0%) |
1,180,000
|
968,850
|
1,793,000
|
155
|
0 |
2023/05/20 | 1,226,304 | +0 (+0.0%) |
1,180,000
|
968,850
|
1,793,000
|
155
|
0 |
2023/05/19 | 1,226,304 | -1,606 (-0.13%) |
1,180,000
|
968,850
|
1,793,000
|
155
|
1以上 |
2023/05/18 | 1,227,910 | -1,874 (-0.15%) |
1,180,000
|
968,850
|
1,793,000
|
154
|
0 |
2023/05/17 | 1,229,784 | -4,859 (-0.39%) |
1,180,000
|
968,850
|
1,793,000
|
152
|
0 |
2023/05/16 | 1,234,643 | +2,352 (+0.19%) |
1,180,150
|
968,850
|
1,793,000
|
148
|
0 |
2023/05/15 | 1,232,291 | +353 (+0.03%) |
1,180,150
|
968,850
|
1,793,000
|
150
|
0 |
2023/05/14 | 1,231,938 | +3,402 (+0.28%) |
1,180,150
|
968,850
|
1,793,000
|
152
|
0 |
2023/05/13 | 1,228,536 | +3,126 (+0.26%) |
1,180,000
|
968,000
|
1,793,000
|
152
|
1以上 |
2023/05/12 | 1,225,410 | -594 (-0.05%) |
1,180,000
|
968,000
|
1,793,000
|
155
|
1以上 |
2023/05/11 | 1,226,004 | +594 (+0.05%) |
1,180,000
|
968,000
|
1,793,000
|
153
|
1以上 |
2023/05/10 | 1,225,410 | -254 (-0.02%) |
1,180,000
|
968,000
|
1,793,000
|
155
|
1以上 |
2023/05/09 | 1,225,664 | +3,362 (+0.28%) |
1,180,000
|
968,000
|
1,793,000
|
156
|
N/A |
2023/05/08 | 1,222,302 | +1,523 (+0.12%) |
1,180,000
|
968,000
|
1,793,000
|
160
|
N/A |
2023/05/07 | 1,220,779 | -1,015 (-0.08%) |
1,180,000
|
968,000
|
1,793,000
|
160
|
1以上 |
2023/05/06 | 1,221,794 | -1,414 (-0.12%) |
1,180,000
|
968,000
|
1,793,000
|
159
|
1以上 |
2023/05/05 | 1,223,208 | -567 (-0.05%) |
1,180,000
|
968,000
|
1,793,000
|
160
|
N/A |
2023/05/04 | 1,223,775 | -724 (-0.06%) |
1,180,000
|
968,000
|
1,793,000
|
159
|
N/A |
2023/05/03 | 1,224,499 | -3,133 (-0.26%) |
1,180,000
|
968,000
|
1,793,000
|
161
|
1以上 |
2023/05/02 | 1,227,632 | -232 (-0.02%) |
1,182,709
|
968,000
|
1,793,000
|
160
|
N/A |
2023/05/01 | 1,227,864 | -812 (-0.07%) |
1,185,118
|
968,000
|
1,793,000
|
161
|
1以上 |
2023/04/30 | 1,228,676 | +0 (+0.0%) |
1,185,118
|
968,000
|
1,793,000
|
160
|
N/A |
2023/04/29 | 1,228,676 | +1,914 (+0.16%) |
1,185,118
|
968,000
|
1,793,000
|
160
|
N/A |