日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,249,814 | -1,543 (-0.12%) |
1,199,000
|
1,050,450
|
1,817,641
|
145
|
N/A |
2024/04/28 | 1,251,357 | +4,034 (+0.32%) |
1,198,500
|
1,050,450
|
1,817,641
|
140
|
N/A |
2024/04/27 | 1,247,323 | +0 (+0.0%) |
1,188,950
|
1,037,725
|
1,817,641
|
144
|
N/A |
2024/04/26 | 1,247,323 | +1,693 (+0.14%) |
1,188,950
|
1,037,725
|
1,817,641
|
144
|
0 |
2024/04/25 | 1,245,630 | +2,690 (+0.22%) |
1,180,000
|
1,037,725
|
1,817,641
|
141
|
1以上 |
2024/04/24 | 1,242,940 | -2,204 (-0.18%) |
1,179,050
|
1,037,725
|
1,817,641
|
142
|
0 |
2024/04/23 | 1,245,144 | -1,686 (-0.14%) |
1,180,000
|
1,050,450
|
1,817,641
|
140
|
1以上 |
2024/04/22 | 1,246,830 | +318 (+0.03%) |
1,180,000
|
1,050,450
|
1,817,641
|
137
|
1以上 |
2024/04/21 | 1,246,512 | +31 (+0.0%) |
1,180,000
|
1,050,450
|
1,817,641
|
139
|
0 |
2024/04/20 | 1,246,481 | +257 (+0.02%) |
1,180,000
|
1,050,450
|
1,817,641
|
140
|
1以上 |
2024/04/19 | 1,246,224 | +0 (+0.0%) |
1,180,000
|
1,050,450
|
1,817,641
|
140
|
1以上 |
2024/04/18 | 1,246,224 | -1,293 (-0.1%) |
1,180,000
|
1,050,450
|
1,817,641
|
140
|
1以上 |
2024/04/17 | 1,247,517 | +0 (+0.0%) |
1,188,000
|
1,050,450
|
1,817,641
|
139
|
1以上 |
2024/04/16 | 1,247,517 | -159 (-0.01%) |
1,188,000
|
1,050,450
|
1,817,641
|
139
|
0 |
2024/04/15 | 1,247,676 | -112 (-0.01%) |
1,188,000
|
1,050,450
|
1,817,641
|
139
|
1以上 |
2024/04/14 | 1,247,788 | +2,423 (+0.19%) |
1,180,000
|
1,050,450
|
1,817,641
|
137
|
0 |
2024/04/13 | 1,245,365 | -1,460 (-0.12%) |
1,184,000
|
1,050,450
|
1,817,641
|
142
|
0 |
2024/04/12 | 1,246,825 | -155 (-0.01%) |
1,189,833
|
1,050,450
|
1,817,641
|
142
|
0 |
2024/04/11 | 1,246,980 | +1,999 (+0.16%) |
1,189,833
|
1,050,450
|
1,817,641
|
142
|
1以上 |
2024/04/10 | 1,244,981 | -5,591 (-0.45%) |
1,188,000
|
1,050,450
|
1,817,641
|
144
|
1以上 |
2024/04/09 | 1,250,572 | +1,211 (+0.1%) |
1,194,733
|
1,050,450
|
1,817,641
|
136
|
0 |
2024/04/08 | 1,249,361 | -2,605 (-0.21%) |
1,189,833
|
1,050,450
|
1,817,641
|
138
|
1以上 |
2024/04/07 | 1,251,966 | +0 (+0.0%) |
1,189,833
|
1,050,450
|
1,817,641
|
138
|
0 |
2024/04/06 | 1,251,966 | +2,718 (+0.22%) |
1,189,833
|
1,050,450
|
1,817,641
|
138
|
1以上 |
2024/04/05 | 1,249,248 | -740 (-0.06%) |
1,188,000
|
1,050,450
|
1,817,641
|
137
|
0 |
2024/04/04 | 1,249,988 | +3,842 (+0.31%) |
1,188,000
|
1,050,450
|
1,817,641
|
133
|
0 |
2024/04/03 | 1,246,146 | +0 (+0.0%) |
1,180,000
|
1,050,450
|
1,817,641
|
136
|
0 |
2024/04/02 | 1,246,146 | +0 (+0.0%) |
1,180,000
|
1,050,450
|
1,817,641
|
136
|
0 |
2024/04/01 | 1,246,146 | -883 (-0.07%) |
1,180,000
|
1,050,450
|
1,817,641
|
136
|
1以上 |
2024/03/31 | 1,247,029 | +0 (+0.0%) |
1,188,000
|
1,050,450
|
1,817,641
|
136
|
0 |
2024/03/30 | 1,247,029 | +3,391 (+0.27%) |
1,188,000
|
1,050,450
|
1,817,641
|
136
|
0 |
2024/03/29 | 1,243,638 | -1,452 (-0.12%) |
1,180,000
|
1,050,450
|
1,817,641
|
139
|
1以上 |
2024/03/28 | 1,245,090 | +1,601 (+0.13%) |
1,180,000
|
1,050,450
|
1,817,641
|
136
|
0 |
2024/03/27 | 1,243,489 | -1,537 (-0.12%) |
1,180,000
|
1,050,450
|
1,817,641
|
134
|
1以上 |
2024/03/26 | 1,245,026 | +411 (+0.03%) |
1,180,000
|
1,050,450
|
1,817,641
|
133
|
0 |
2024/03/25 | 1,244,615 | +2,557 (+0.21%) |
1,180,000
|
1,050,450
|
1,817,641
|
130
|
0 |
2024/03/24 | 1,242,058 | +0 (+0.0%) |
1,179,050
|
1,050,450
|
1,817,641
|
132
|
0 |
2024/03/23 | 1,242,058 | +2,123 (+0.17%) |
1,179,050
|
1,050,450
|
1,817,641
|
132
|
0 |
2024/03/22 | 1,239,935 | +1,657 (+0.13%) |
1,178,100
|
1,050,450
|
1,817,641
|
135
|
1以上 |
2024/03/21 | 1,238,278 | +436 (+0.04%) |
1,170,290
|
1,050,450
|
1,817,641
|
137
|
0 |
2024/03/20 | 1,237,842 | +1,192 (+0.1%) |
1,178,100
|
1,050,450
|
1,817,641
|
139
|
1以上 |
2024/03/19 | 1,236,650 | -6,060 (-0.49%) |
1,170,290
|
1,050,450
|
1,817,641
|
141
|
1以上 |
2024/03/18 | 1,242,710 | -266 (-0.02%) |
1,180,000
|
1,067,860
|
1,817,641
|
135
|
1以上 |
2024/03/17 | 1,242,976 | +1,780 (+0.14%) |
1,180,000
|
1,067,860
|
1,817,641
|
135
|
1以上 |
2024/03/16 | 1,241,196 | +242 (+0.02%) |
1,180,000
|
1,067,860
|
1,817,641
|
137
|
1以上 |
2024/03/15 | 1,240,954 | +2,394 (+0.19%) |
1,184,000
|
1,067,860
|
1,817,641
|
138
|
0 |
2024/03/14 | 1,238,560 | +5,898 (+0.48%) |
1,188,000
|
1,048,900
|
1,817,641
|
142
|
1以上 |
2024/03/13 | 1,232,662 | -38 (-0.0%) |
1,180,000
|
1,048,900
|
1,817,641
|
151
|
1以上 |
2024/03/12 | 1,232,700 | +389 (+0.03%) |
1,178,100
|
1,048,900
|
1,817,641
|
147
|
1以上 |
2024/03/11 | 1,232,311 | -720 (-0.06%) |
1,174,195
|
1,048,900
|
1,817,641
|
146
|
1以上 |
2024/03/10 | 1,233,031 | +1,123 (+0.09%) |
1,174,195
|
1,048,900
|
1,817,641
|
146
|
1以上 |
2024/03/09 | 1,231,908 | +0 (+0.0%) |
1,170,290
|
1,048,900
|
1,817,641
|
147
|
0 |
2024/03/08 | 1,231,908 | -1,226 (-0.1%) |
1,170,290
|
1,048,900
|
1,817,641
|
147
|
0 |
2024/03/07 | 1,233,134 | -3,573 (-0.29%) |
1,178,100
|
1,048,900
|
1,817,641
|
145
|
1以上 |
2024/03/06 | 1,236,707 | +125 (+0.01%) |
1,180,000
|
1,067,860
|
1,817,641
|
141
|
0 |
2024/03/05 | 1,236,582 | -1,836 (-0.15%) |
1,180,000
|
1,050,450
|
1,817,641
|
141
|
0 |
2024/03/04 | 1,238,418 | +0 (+0.0%) |
1,180,000
|
1,050,450
|
1,817,641
|
138
|
0 |
2024/03/03 | 1,238,418 | -1,372 (-0.11%) |
1,180,000
|
1,050,450
|
1,817,641
|
138
|
1以上 |
2024/03/02 | 1,239,790 | -767 (-0.06%) |
1,180,000
|
1,067,860
|
1,817,641
|
137
|
0 |
2024/03/01 | 1,240,557 | -2,445 (-0.2%) |
1,180,000
|
1,067,860
|
1,817,641
|
135
|
0 |
2024/02/29 | 1,243,002 | -424 (-0.03%) |
1,188,000
|
1,067,860
|
1,817,641
|
133
|
0 |
2024/02/28 | 1,243,426 | +752 (+0.06%) |
1,188,000
|
1,067,860
|
1,817,641
|
133
|
0 |
2024/02/27 | 1,242,674 | +131 (+0.01%) |
1,180,000
|
1,067,860
|
1,817,641
|
133
|
1以上 |
2024/02/26 | 1,242,543 | +4,301 (+0.35%) |
1,184,000
|
1,067,860
|
1,817,641
|
132
|
1以上 |
2024/02/25 | 1,238,242 | +0 (+0.0%) |
1,178,060
|
1,067,860
|
1,817,641
|
136
|
0 |
2024/02/24 | 1,238,242 | -1,691 (-0.14%) |
1,178,060
|
1,067,860
|
1,817,641
|
136
|
0 |
2024/02/23 | 1,239,933 | -833 (-0.07%) |
1,180,000
|
1,071,000
|
1,817,641
|
134
|
1以上 |
2024/02/22 | 1,240,766 | +2,893 (+0.23%) |
1,180,000
|
1,071,000
|
1,817,641
|
131
|
0 |
2024/02/21 | 1,237,873 | +4,123 (+0.33%) |
1,176,120
|
1,050,000
|
1,817,641
|
133
|
1以上 |
2024/02/20 | 1,233,750 | +4,946 (+0.4%) |
1,170,290
|
964,080
|
1,817,641
|
135
|
0 |
2024/02/19 | 1,228,804 | +1,274 (+0.1%) |
1,164,145
|
964,080
|
1,817,641
|
132
|
1以上 |
2024/02/18 | 1,227,530 | -2,473 (-0.2%) |
1,170,290
|
964,080
|
1,817,641
|
133
|
1以上 |
2024/02/17 | 1,230,003 | -1,072 (-0.09%) |
1,170,290
|
964,080
|
1,817,641
|
137
|
0 |
2024/02/16 | 1,231,075 | +3,678 (+0.3%) |
1,170,290
|
964,080
|
1,817,641
|
138
|
1以上 |
2024/02/15 | 1,227,397 | -1,248 (-0.1%) |
1,158,000
|
964,080
|
1,817,641
|
139
|
1以上 |
2024/02/14 | 1,228,645 | -1,116 (-0.09%) |
1,158,000
|
964,080
|
1,817,641
|
136
|
1以上 |
2024/02/13 | 1,229,761 | -1,496 (-0.12%) |
1,158,000
|
1,050,000
|
1,817,641
|
138
|
1以上 |
2024/02/12 | 1,231,257 | +454 (+0.04%) |
1,162,500
|
1,050,000
|
1,817,641
|
136
|
1以上 |
2024/02/11 | 1,230,803 | +2,584 (+0.21%) |
1,167,000
|
1,018,500
|
1,817,641
|
135
|
1以上 |
2024/02/10 | 1,228,219 | -1,778 (-0.14%) |
1,167,000
|
964,080
|
1,817,641
|
138
|
0 |
2024/02/09 | 1,229,997 | +1,784 (+0.15%) |
1,170,290
|
964,080
|
1,817,641
|
137
|
1以上 |
2024/02/08 | 1,228,213 | -6,495 (-0.53%) |
1,158,000
|
964,080
|
1,817,641
|
140
|
1以上 |
2024/02/07 | 1,234,708 | -6,463 (-0.52%) |
1,170,290
|
964,080
|
1,817,641
|
140
|
1以上 |
2024/02/06 | 1,241,171 | +1,586 (+0.13%) |
1,173,205
|
1,050,000
|
1,817,641
|
134
|
1以上 |
2024/02/05 | 1,239,585 | +1,788 (+0.14%) |
1,180,000
|
964,080
|
1,817,641
|
135
|
1以上 |
2024/02/04 | 1,237,797 | -2,158 (-0.17%) |
1,176,120
|
964,080
|
1,817,641
|
133
|
0 |
2024/02/03 | 1,239,955 | +4,999 (+0.4%) |
1,180,000
|
964,080
|
1,817,641
|
132
|
0 |
2024/02/02 | 1,234,956 | -1,424 (-0.12%) |
1,176,120
|
964,080
|
1,817,641
|
137
|
0 |
2024/02/01 | 1,236,380 | -158 (-0.01%) |
1,180,000
|
964,080
|
1,817,641
|
137
|
0 |
2024/01/31 | 1,236,538 | -504 (-0.04%) |
1,176,120
|
964,080
|
1,817,641
|
135
|
1以上 |
2024/01/30 | 1,237,042 | -1,275 (-0.1%) |
1,176,120
|
998,070
|
1,817,641
|
135
|
1以上 |
2024/01/29 | 1,238,317 | +0 (+0.0%) |
1,180,000
|
998,070
|
1,817,641
|
135
|
1以上 |
2024/01/28 | 1,238,317 | +4,298 (+0.35%) |
1,180,000
|
998,070
|
1,817,641
|
135
|
0 |
2024/01/27 | 1,234,019 | +944 (+0.08%) |
1,173,205
|
998,070
|
1,817,641
|
138
|
1以上 |
2024/01/26 | 1,233,075 | -705 (-0.06%) |
1,170,290
|
998,070
|
1,817,641
|
140
|
0 |
2024/01/25 | 1,233,780 | -500 (-0.04%) |
1,168,000
|
998,070
|
1,817,641
|
137
|
1以上 |
2024/01/24 | 1,234,280 | +1,524 (+0.12%) |
1,170,290
|
998,070
|
1,817,641
|
137
|
1以上 |
2024/01/23 | 1,232,756 | +3,221 (+0.26%) |
1,168,000
|
998,070
|
1,817,641
|
139
|
0 |
2024/01/22 | 1,229,535 | +0 (+0.0%) |
1,163,000
|
998,070
|
1,817,641
|
142
|
1以上 |
2024/01/21 | 1,229,535 | -1,035 (-0.08%) |
1,163,000
|
998,070
|
1,817,641
|
142
|
1以上 |
2024/01/20 | 1,230,570 | +127 (+0.01%) |
1,168,000
|
998,070
|
1,817,641
|
142
|
1以上 |
2024/01/19 | 1,230,443 | -508 (-0.04%) |
1,168,000
|
998,070
|
1,817,641
|
142
|
0 |
2024/01/18 | 1,230,951 | -7,171 (-0.58%) |
1,173,000
|
998,070
|
1,817,641
|
144
|
1以上 |
2024/01/17 | 1,238,122 | +1,460 (+0.12%) |
1,173,000
|
998,070
|
1,817,641
|
142
|
0 |
2024/01/16 | 1,236,662 | -2,058 (-0.17%) |
1,173,000
|
998,070
|
1,817,641
|
144
|
0 |
2024/01/15 | 1,238,720 | -197 (-0.02%) |
1,173,000
|
998,070
|
1,817,641
|
142
|
1以上 |
2024/01/14 | 1,238,917 | -9,029 (-0.72%) |
1,173,000
|
998,070
|
1,817,641
|
142
|
1以上 |
2024/01/13 | 1,247,946 | +0 (+0.0%) |
1,203,800
|
998,070
|
1,817,641
|
141
|
0 |
2024/01/12 | 1,247,946 | -730 (-0.06%) |
1,203,800
|
998,070
|
1,817,641
|
141
|
0 |
2024/01/11 | 1,248,676 | +399 (+0.03%) |
1,203,800
|
998,070
|
1,817,641
|
139
|
0 |
2024/01/10 | 1,248,277 | +0 (+0.0%) |
1,199,000
|
998,070
|
1,817,641
|
137
|
0 |
2024/01/09 | 1,248,277 | -43 (-0.0%) |
1,199,000
|
998,070
|
1,817,641
|
137
|
1以上 |
2024/01/08 | 1,248,320 | -721 (-0.06%) |
1,199,000
|
998,070
|
1,817,641
|
139
|
0 |
2024/01/07 | 1,249,041 | -1,229 (-0.1%) |
1,197,900
|
998,070
|
1,817,641
|
135
|
0 |
2024/01/06 | 1,250,270 | +3,182 (+0.26%) |
1,197,900
|
998,070
|
1,817,641
|
133
|
1以上 |
2024/01/05 | 1,247,088 | +854 (+0.07%) |
1,188,000
|
998,070
|
1,817,641
|
135
|
0 |
2024/01/04 | 1,246,234 | +702 (+0.06%) |
1,184,000
|
998,070
|
1,817,641
|
136
|
0 |
2024/01/03 | 1,245,532 | -1,655 (-0.13%) |
1,192,888
|
998,070
|
1,817,641
|
138
|
1以上 |
2024/01/02 | 1,247,187 | +1,945 (+0.16%) |
1,197,776
|
998,070
|
1,817,641
|
136
|
1以上 |
2024/01/01 | 1,245,242 | -181 (-0.01%) |
1,192,888
|
998,070
|
1,817,641
|
138
|
1以上 |