日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,108,993 | +0 (+0.0%) |
2,058,026
|
1,280,800
|
3,112,600
|
22
|
0 |
2023/12/30 | 2,108,993 | --- |
2,058,026
|
1,280,800
|
3,112,600
|
22
|
0 |
2023/12/27 | 2,093,104 | -39,958 (-1.87%) |
2,058,026
|
1,254,000
|
3,112,600
|
22
|
N/A |
2023/12/26 | 2,133,062 | +45,140 (+2.16%) |
2,480,000
|
1,254,000
|
3,112,600
|
21
|
N/A |
2023/12/25 | 2,087,922 | +0 (+0.0%) |
2,058,026
|
1,254,000
|
3,112,600
|
22
|
N/A |
2023/12/24 | 2,087,922 | -39,711 (-1.87%) |
2,058,026
|
1,254,000
|
3,112,600
|
22
|
0 |
2023/12/23 | 2,127,633 | +34,531 (+1.65%) |
2,480,000
|
1,254,000
|
3,112,600
|
21
|
0 |
2023/12/22 | 2,093,102 | +89,343 (+4.46%) |
2,058,026
|
1,254,000
|
3,112,600
|
22
|
0 |
2023/12/21 | 2,003,759 | +0 (+0.0%) |
1,409,452
|
1,254,000
|
3,112,600
|
25
|
0 |
2023/12/20 | 2,003,759 | -9,120 (-0.45%) |
1,409,452
|
1,254,000
|
3,112,600
|
25
|
1以上 |
2023/12/19 | 2,012,879 | -58,600 (-2.83%) |
1,409,452
|
1,254,000
|
3,112,600
|
25
|
1以上 |
2023/12/18 | 2,071,479 | -35,939 (-1.71%) |
1,749,805
|
1,254,000
|
3,112,600
|
23
|
0 |
2023/12/17 | 2,107,418 | -84,180 (-3.84%) |
2,114,902
|
1,254,000
|
3,112,600
|
22
|
0 |
2023/12/16 | 2,191,598 | -49,347 (-2.2%) |
2,480,000
|
1,254,000
|
3,112,600
|
20
|
0 |
2023/12/15 | 2,240,945 | +831,493 (+58.99%) |
2,480,000
|
1,254,000
|
3,112,600
|
19
|
0 |
2023/12/14 | 1,409,452 | -787,468 (-35.84%) |
1,409,452
|
1,409,452
|
1,409,452
|
1
|
0 |
2023/12/13 | 2,196,920 | -48,217 (-2.15%) |
2,480,000
|
1,254,000
|
3,112,600
|
20
|
0 |
2023/12/12 | 2,245,137 | +9,789 (+0.44%) |
2,480,000
|
1,254,000
|
3,112,600
|
19
|
1以上 |
2023/12/11 | 2,235,348 | -122,630 (-5.2%) |
2,480,000
|
1,254,000
|
3,112,600
|
19
|
0 |
2023/12/10 | 2,357,978 | +0 (+0.0%) |
2,630,000
|
1,254,000
|
3,112,600
|
18
|
0 |
2023/12/09 | 2,357,978 | +94,909 (+4.19%) |
2,630,000
|
1,254,000
|
3,112,600
|
18
|
0 |
2023/12/08 | 2,263,069 | +48,051 (+2.17%) |
2,480,000
|
1,254,000
|
3,112,600
|
20
|
1以上 |
2023/12/07 | 2,215,018 | +22,878 (+1.04%) |
2,480,000
|
1,254,000
|
3,112,600
|
21
|
0 |
2023/12/06 | 2,192,140 | +0 (+0.0%) |
2,480,000
|
1,212,750
|
3,112,600
|
26
|
1以上 |
2023/12/05 | 2,192,140 | -33,839 (-1.52%) |
2,480,000
|
1,212,750
|
3,112,600
|
26
|
0 |
2023/12/04 | 2,225,979 | +26,786 (+1.22%) |
2,480,000
|
1,212,750
|
3,112,600
|
25
|
1以上 |
2023/12/03 | 2,199,193 | +33,933 (+1.57%) |
2,480,000
|
1,212,750
|
3,112,600
|
26
|
0 |
2023/12/02 | 2,165,260 | +0 (+0.0%) |
2,480,000
|
1,212,750
|
3,112,600
|
27
|
0 |
2023/12/01 | 2,165,260 | +102,957 (+4.99%) |
2,480,000
|
1,212,750
|
3,112,600
|
27
|
1以上 |
2023/11/30 | 2,062,303 | -28,550 (-1.37%) |
1,749,805
|
1,212,750
|
3,112,600
|
27
|
1以上 |
2023/11/29 | 2,090,853 | -32,969 (-1.55%) |
1,749,805
|
1,212,750
|
3,112,600
|
26
|
0 |
2023/11/28 | 2,123,822 | +12,084 (+0.57%) |
1,749,805
|
1,212,750
|
3,112,600
|
27
|
1以上 |
2023/11/27 | 2,111,738 | +8,913 (+0.42%) |
1,749,805
|
1,212,750
|
3,112,600
|
27
|
0 |
2023/11/26 | 2,102,825 | -70,773 (-3.26%) |
1,749,805
|
1,212,750
|
3,112,600
|
29
|
1以上 |
2023/11/25 | 2,173,598 | -53,760 (-2.41%) |
2,316,865
|
1,212,750
|
3,112,600
|
28
|
1以上 |
2023/11/24 | 2,227,358 | +0 (+0.0%) |
2,480,000
|
1,212,750
|
3,112,600
|
30
|
1以上 |
2023/11/23 | 2,227,358 | -72,402 (-3.15%) |
2,480,000
|
1,212,750
|
3,112,600
|
30
|
1以上 |
2023/11/22 | 2,299,760 | +18,332 (+0.8%) |
2,480,000
|
1,212,750
|
3,112,600
|
29
|
1以上 |
2023/11/21 | 2,281,428 | -68,674 (-2.92%) |
2,480,000
|
1,212,750
|
3,112,600
|
30
|
0 |
2023/11/20 | 2,350,102 | -67,738 (-2.8%) |
2,680,000
|
1,212,750
|
3,112,600
|
28
|
1以上 |
2023/11/19 | 2,417,840 | +158,236 (+7.0%) |
2,880,000
|
1,212,750
|
3,112,600
|
26
|
1以上 |
2023/11/18 | 2,259,604 | +27,708 (+1.24%) |
2,480,000
|
1,212,750
|
3,112,600
|
27
|
0 |
2023/11/17 | 2,231,896 | +62,377 (+2.88%) |
2,480,000
|
1,212,750
|
3,112,600
|
26
|
0 |
2023/11/16 | 2,169,519 | +0 (+0.0%) |
2,316,865
|
1,212,750
|
3,112,600
|
26
|
1以上 |
2023/11/15 | 2,169,519 | +0 (+0.0%) |
2,316,865
|
1,212,750
|
3,112,600
|
26
|
0 |
2023/11/14 | 2,169,519 | +0 (+0.0%) |
2,316,865
|
1,212,750
|
3,112,600
|
26
|
1以上 |
2023/11/13 | 2,169,519 | -27,381 (-1.25%) |
2,316,865
|
1,212,750
|
3,112,600
|
26
|
1以上 |
2023/11/12 | 2,196,900 | +0 (+0.0%) |
2,480,000
|
1,212,750
|
3,112,600
|
25
|
0 |
2023/11/11 | 2,196,900 | -63,218 (-2.8%) |
2,480,000
|
1,212,750
|
3,112,600
|
25
|
0 |
2023/11/10 | 2,260,118 | -29,405 (-1.28%) |
2,480,000
|
1,212,750
|
3,112,600
|
25
|
0 |
2023/11/09 | 2,289,523 | -21,589 (-0.93%) |
2,480,000
|
1,212,750
|
3,112,600
|
26
|
0 |
2023/11/08 | 2,311,112 | -23,388 (-1.0%) |
2,480,000
|
1,212,750
|
3,112,600
|
25
|
1以上 |
2023/11/07 | 2,334,500 | +9,500 (+0.41%) |
2,680,000
|
1,212,750
|
3,112,600
|
24
|
1以上 |
2023/11/06 | 2,325,000 | +0 (+0.0%) |
2,606,000
|
1,212,750
|
3,112,600
|
24
|
0 |
2023/11/05 | 2,325,000 | +0 (+0.0%) |
2,606,000
|
1,212,750
|
3,112,600
|
24
|
0 |
2023/11/04 | 2,325,000 | -48,358 (-2.04%) |
2,606,000
|
1,212,750
|
3,112,600
|
24
|
0 |
2023/11/03 | 2,373,358 | -48,880 (-2.02%) |
2,732,000
|
1,283,000
|
3,112,600
|
23
|
0 |
2023/11/02 | 2,422,238 | +0 (+0.0%) |
2,806,000
|
1,283,000
|
3,112,600
|
22
|
0 |
2023/11/01 | 2,422,238 | +152,769 (+6.73%) |
2,806,000
|
1,283,000
|
3,112,600
|
22
|
0 |
2023/10/31 | 2,269,469 | +39,130 (+1.75%) |
2,480,000
|
1,283,000
|
2,981,000
|
18
|
0 |
2023/10/30 | 2,230,339 | +0 (+0.0%) |
2,480,000
|
1,283,000
|
2,981,000
|
19
|
0 |
2023/10/29 | 2,230,339 | +0 (+0.0%) |
2,480,000
|
1,283,000
|
2,981,000
|
19
|
0 |
2023/10/28 | 2,230,339 | -5,963 (-0.27%) |
2,480,000
|
1,283,000
|
2,981,000
|
19
|
1以上 |
2023/10/27 | 2,236,302 | +0 (+0.0%) |
2,480,000
|
1,283,000
|
2,981,000
|
19
|
0 |
2023/10/26 | 2,236,302 | +0 (+0.0%) |
2,480,000
|
1,283,000
|
2,981,000
|
19
|
0 |
2023/10/25 | 2,236,302 | -52,128 (-2.28%) |
2,480,000
|
1,283,000
|
2,981,000
|
19
|
0 |
2023/10/24 | 2,288,430 | -58,261 (-2.48%) |
2,480,000
|
1,283,000
|
2,981,000
|
18
|
0 |
2023/10/23 | 2,346,691 | +0 (+0.0%) |
2,480,000
|
1,283,000
|
2,981,000
|
17
|
0 |
2023/10/22 | 2,346,691 | +0 (+0.0%) |
2,480,000
|
1,283,000
|
2,981,000
|
17
|
0 |
2023/10/21 | 2,346,691 | +0 (+0.0%) |
2,480,000
|
1,283,000
|
2,981,000
|
17
|
0 |
2023/10/20 | 2,346,691 | -66,481 (-2.75%) |
2,480,000
|
1,283,000
|
2,981,000
|
17
|
0 |
2023/10/19 | 2,413,172 | +106,125 (+4.6%) |
2,680,000
|
1,283,000
|
2,981,000
|
16
|
0 |
2023/10/18 | 2,307,047 | +0 (+0.0%) |
2,480,000
|
1,283,000
|
2,981,000
|
16
|
0 |
2023/10/17 | 2,307,047 | +0 (+0.0%) |
2,480,000
|
1,283,000
|
2,981,000
|
16
|
0 |
2023/10/16 | 2,307,047 | -39,644 (-1.69%) |
2,480,000
|
1,283,000
|
2,981,000
|
16
|
1以上 |
2023/10/15 | 2,346,691 | +0 (+0.0%) |
2,480,000
|
1,283,000
|
2,981,000
|
17
|
0 |
2023/10/14 | 2,346,691 | +41,761 (+1.81%) |
2,480,000
|
1,283,000
|
2,981,000
|
17
|
0 |
2023/10/13 | 2,304,930 | +0 (+0.0%) |
2,480,000
|
1,283,000
|
2,981,000
|
18
|
1以上 |
2023/10/12 | 2,304,930 | +0 (+0.0%) |
2,480,000
|
1,283,000
|
2,981,000
|
18
|
0 |
2023/10/11 | 2,304,930 | -41,761 (-1.78%) |
2,480,000
|
1,283,000
|
2,981,000
|
18
|
1以上 |
2023/10/10 | 2,346,691 | -83,162 (-3.42%) |
2,480,000
|
1,283,000
|
2,981,000
|
17
|
0 |
2023/10/09 | 2,429,853 | +36,743 (+1.54%) |
2,680,000
|
1,283,000
|
3,312,000
|
16
|
0 |
2023/10/08 | 2,393,110 | +10,356 (+0.43%) |
2,480,000
|
1,283,000
|
3,312,000
|
15
|
0 |
2023/10/07 | 2,382,754 | +0 (+0.0%) |
2,480,000
|
1,212,750
|
3,312,000
|
15
|
0 |
2023/10/06 | 2,382,754 | +0 (+0.0%) |
2,480,000
|
1,212,750
|
3,312,000
|
15
|
0 |
2023/10/05 | 2,382,754 | -58,617 (-2.4%) |
2,480,000
|
1,212,750
|
3,312,000
|
15
|
1以上 |
2023/10/04 | 2,441,371 | -159,133 (-6.12%) |
2,880,000
|
1,212,750
|
3,312,000
|
17
|
0 |
2023/10/03 | 2,600,504 | +86,735 (+3.45%) |
2,880,000
|
1,283,000
|
3,312,000
|
15
|
0 |
2023/10/02 | 2,513,769 | +0 (+0.0%) |
2,880,000
|
1,212,750
|
3,312,000
|
16
|
1以上 |
2023/10/01 | 2,513,769 | +0 (+0.0%) |
2,880,000
|
1,212,750
|
3,312,000
|
16
|
0 |
2023/09/30 | 2,513,769 | +0 (+0.0%) |
2,880,000
|
1,212,750
|
3,312,000
|
16
|
1以上 |
2023/09/29 | 2,513,769 | +0 (+0.0%) |
2,880,000
|
1,212,750
|
3,312,000
|
16
|
0 |
2023/09/28 | 2,513,769 | +0 (+0.0%) |
2,880,000
|
1,212,750
|
3,312,000
|
16
|
0 |
2023/09/27 | 2,513,769 | +30,415 (+1.22%) |
2,880,000
|
1,212,750
|
3,312,000
|
16
|
0 |
2023/09/26 | 2,483,354 | -18,883 (-0.75%) |
2,880,000
|
1,212,750
|
3,312,000
|
15
|
0 |
2023/09/25 | 2,502,237 | -27,663 (-1.09%) |
2,880,000
|
1,212,750
|
3,312,000
|
15
|
0 |
2023/09/24 | 2,529,900 | +92,705 (+3.8%) |
2,715,140
|
1,283,000
|
3,312,000
|
12
|
0 |
2023/09/23 | 2,437,195 | -3,292 (-0.13%) |
2,715,140
|
1,283,000
|
3,312,000
|
12
|
0 |
2023/09/22 | 2,440,487 | +87,695 (+3.73%) |
2,550,280
|
1,283,000
|
3,312,000
|
13
|
0 |
2023/09/21 | 2,352,792 | +0 (+0.0%) |
2,515,140
|
1,212,750
|
3,312,000
|
14
|
1以上 |
2023/09/20 | 2,352,792 | +76,003 (+3.34%) |
2,515,140
|
1,212,750
|
3,312,000
|
14
|
1以上 |
2023/09/19 | 2,276,789 | +0 (+0.0%) |
2,480,000
|
1,212,750
|
3,312,000
|
15
|
1以上 |
2023/09/18 | 2,276,789 | +0 (+0.0%) |
2,480,000
|
1,212,750
|
3,312,000
|
15
|
0 |
2023/09/17 | 2,276,789 | +0 (+0.0%) |
2,480,000
|
1,212,750
|
3,312,000
|
15
|
1以上 |
2023/09/16 | 2,276,789 | +0 (+0.0%) |
2,480,000
|
1,212,750
|
3,312,000
|
15
|
0 |
2023/09/15 | 2,276,789 | +0 (+0.0%) |
2,480,000
|
1,212,750
|
3,312,000
|
15
|
0 |
2023/09/14 | 2,276,789 | +0 (+0.0%) |
2,480,000
|
1,212,750
|
3,312,000
|
15
|
0 |
2023/09/13 | 2,276,789 | +0 (+0.0%) |
2,480,000
|
1,212,750
|
3,312,000
|
15
|
0 |
2023/09/12 | 2,276,789 | +31,263 (+1.39%) |
2,480,000
|
1,212,750
|
3,312,000
|
15
|
0 |
2023/09/11 | 2,245,526 | -67,784 (-2.93%) |
2,550,280
|
1,212,750
|
3,312,000
|
13
|
0 |
2023/09/10 | 2,313,310 | -100,051 (-4.15%) |
2,715,140
|
1,212,750
|
3,312,000
|
12
|
0 |
2023/09/09 | 2,413,361 | +100,051 (+4.33%) |
2,880,000
|
1,212,750
|
3,312,000
|
11
|
0 |
2023/09/08 | 2,313,310 | +15,153 (+0.66%) |
2,715,140
|
1,212,750
|
3,312,000
|
12
|
0 |
2023/09/07 | 2,298,157 | -48,653 (-2.07%) |
2,880,000
|
1,212,750
|
3,312,000
|
11
|
0 |
2023/09/06 | 2,346,810 | -103,097 (-4.21%) |
2,880,000
|
1,212,750
|
3,312,000
|
12
|
1以上 |
2023/09/05 | 2,449,907 | +0 (+0.0%) |
2,880,000
|
1,212,750
|
3,312,000
|
11
|
0 |
2023/09/04 | 2,449,907 | +0 (+0.0%) |
2,880,000
|
1,212,750
|
3,312,000
|
11
|
1以上 |
2023/09/03 | 2,449,907 | +0 (+0.0%) |
2,880,000
|
1,212,750
|
3,312,000
|
11
|
0 |
2023/09/02 | 2,449,907 | -264,901 (-9.76%) |
2,880,000
|
1,212,750
|
3,312,000
|
11
|
1以上 |
2023/09/01 | 2,714,808 | +124,835 (+4.82%) |
2,882,000
|
1,283,000
|
3,312,000
|
9
|
0 |
2023/08/31 | 2,589,973 | -33,172 (-1.26%) |
2,881,000
|
1,283,000
|
3,312,000
|
10
|
0 |
2023/08/30 | 2,623,145 | -8,826 (-0.34%) |
2,882,000
|
1,283,000
|
3,312,000
|
10
|
0 |
2023/08/29 | 2,631,971 | +118,269 (+4.7%) |
2,882,000
|
1,283,000
|
3,312,000
|
11
|
1以上 |
2023/08/28 | 2,513,702 | +42,371 (+1.71%) |
2,881,000
|
1,212,750
|
3,312,000
|
12
|
1以上 |
2023/08/27 | 2,471,331 | +147,000 (+6.32%) |
2,880,000
|
1,212,750
|
3,312,000
|
11
|
1以上 |
2023/08/26 | 2,324,331 | -46,472 (-1.96%) |
2,880,000
|
1,212,750
|
3,312,000
|
11
|
1以上 |
2023/08/25 | 2,370,803 | +92,113 (+4.04%) |
2,880,000
|
1,212,750
|
3,312,000
|
12
|
0 |
2023/08/24 | 2,278,690 | +0 (+0.0%) |
2,880,000
|
1,212,750
|
3,312,000
|
15
|
1以上 |
2023/08/23 | 2,278,690 | +0 (+0.0%) |
2,880,000
|
1,212,750
|
3,312,000
|
15
|
1以上 |
2023/08/22 | 2,278,690 | +0 (+0.0%) |
2,880,000
|
1,212,750
|
3,312,000
|
15
|
1以上 |
2023/08/21 | 2,278,690 | +0 (+0.0%) |
2,880,000
|
1,212,750
|
3,312,000
|
15
|
0 |
2023/08/20 | 2,278,690 | +92,316 (+4.22%) |
2,880,000
|
1,212,750
|
3,312,000
|
15
|
0 |
2023/08/19 | 2,186,374 | +38,133 (+1.78%) |
2,720,230
|
1,212,750
|
3,312,000
|
15
|
0 |
2023/08/18 | 2,148,241 | +0 (+0.0%) |
2,136,795
|
1,212,750
|
3,312,000
|
14
|
0 |
2023/08/17 | 2,148,241 | +0 (+0.0%) |
2,136,795
|
1,212,750
|
3,312,000
|
14
|
1以上 |
2023/08/16 | 2,148,241 | -38,133 (-1.74%) |
2,136,795
|
1,212,750
|
3,312,000
|
14
|
0 |
2023/08/15 | 2,186,374 | -69,544 (-3.08%) |
2,720,230
|
1,212,750
|
3,312,000
|
15
|
0 |
2023/08/14 | 2,255,918 | +81,237 (+3.74%) |
2,800,115
|
1,283,000
|
3,312,000
|
14
|
0 |
2023/08/13 | 2,174,681 | -81,237 (-3.6%) |
2,720,230
|
1,283,000
|
2,979,790
|
13
|
1以上 |
2023/08/12 | 2,255,918 | +60,153 (+2.74%) |
2,800,115
|
1,283,000
|
3,312,000
|
14
|
0 |
2023/08/11 | 2,195,765 | +0 (+0.0%) |
2,720,230
|
1,212,750
|
3,312,000
|
13
|
0 |
2023/08/10 | 2,195,765 | +0 (+0.0%) |
2,720,230
|
1,212,750
|
3,312,000
|
13
|
1以上 |
2023/08/09 | 2,195,765 | -128,404 (-5.52%) |
2,720,230
|
1,212,750
|
3,312,000
|
13
|
1以上 |
2023/08/08 | 2,324,169 | +21,433 (+0.93%) |
2,880,000
|
1,283,000
|
3,312,000
|
13
|
0 |
2023/08/07 | 2,302,736 | +15,473 (+0.68%) |
2,880,000
|
1,212,750
|
3,312,000
|
13
|
0 |
2023/08/06 | 2,287,263 | +7,373 (+0.32%) |
2,880,000
|
1,212,750
|
3,312,000
|
15
|
1以上 |
2023/08/05 | 2,279,890 | +12,431 (+0.55%) |
2,880,000
|
1,212,750
|
3,312,000
|
15
|
1以上 |
2023/08/04 | 2,267,459 | -65,919 (-2.83%) |
2,880,000
|
1,212,750
|
3,312,000
|
17
|
1以上 |
2023/08/03 | 2,333,378 | +25,790 (+1.12%) |
2,880,000
|
1,283,000
|
3,312,000
|
16
|
1以上 |
2023/08/02 | 2,307,588 | -233,599 (-9.19%) |
2,880,000
|
1,283,000
|
3,312,000
|
15
|
1以上 |
2023/08/01 | 2,541,187 | +139,105 (+5.79%) |
2,882,000
|
1,283,000
|
3,312,000
|
12
|
0 |
2023/07/31 | 2,402,082 | +202,380 (+9.2%) |
2,881,000
|
1,212,750
|
3,312,000
|
12
|
0 |
2023/07/30 | 2,199,702 | +0 (+0.0%) |
2,880,000
|
1,212,750
|
3,312,000
|
13
|
0 |
2023/07/29 | 2,199,702 | -76,392 (-3.36%) |
2,880,000
|
1,212,750
|
3,312,000
|
13
|
1以上 |
2023/07/28 | 2,276,094 | +0 (+0.0%) |
2,880,000
|
1,212,750
|
3,312,000
|
12
|
1以上 |
2023/07/27 | 2,276,094 | +0 (+0.0%) |
2,880,000
|
1,212,750
|
3,312,000
|
12
|
0 |
2023/07/26 | 2,276,094 | -50,627 (-2.18%) |
2,880,000
|
1,212,750
|
3,312,000
|
12
|
0 |
2023/07/25 | 2,326,721 | +174,748 (+8.12%) |
2,880,000
|
1,265,000
|
3,312,000
|
13
|
0 |
2023/07/24 | 2,151,973 | -48,669 (-2.21%) |
2,136,795
|
1,265,000
|
3,312,000
|
14
|
0 |
2023/07/23 | 2,200,642 | +0 (+0.0%) |
2,880,000
|
1,265,000
|
3,312,000
|
15
|
1以上 |
2023/07/22 | 2,200,642 | +0 (+0.0%) |
2,880,000
|
1,265,000
|
3,312,000
|
15
|
1以上 |
2023/07/21 | 2,200,642 | +61,744 (+2.89%) |
2,880,000
|
1,265,000
|
3,312,000
|
15
|
1以上 |
2023/07/20 | 2,138,898 | +6,827 (+0.32%) |
2,136,795
|
1,212,750
|
3,312,000
|
16
|
0 |
2023/07/19 | 2,132,071 | +0 (+0.0%) |
2,136,795
|
1,212,750
|
3,312,000
|
14
|
0 |
2023/07/18 | 2,132,071 | +61,288 (+2.96%) |
2,136,795
|
1,212,750
|
3,312,000
|
14
|
1以上 |
2023/07/17 | 2,070,783 | +0 (+0.0%) |
1,393,590
|
1,212,750
|
3,312,000
|
15
|
0 |
2023/07/16 | 2,070,783 | -4,683 (-0.23%) |
1,393,590
|
1,212,750
|
3,312,000
|
15
|
0 |
2023/07/15 | 2,075,466 | -61,623 (-2.88%) |
1,393,590
|
1,212,750
|
3,312,000
|
15
|
1以上 |
2023/07/14 | 2,137,089 | +0 (+0.0%) |
2,136,795
|
1,265,000
|
3,312,000
|
14
|
0 |
2023/07/13 | 2,137,089 | +0 (+0.0%) |
2,136,795
|
1,265,000
|
3,312,000
|
14
|
1以上 |
2023/07/12 | 2,137,089 | -65,699 (-2.98%) |
2,136,795
|
1,265,000
|
3,312,000
|
14
|
0 |
2023/07/11 | 2,202,788 | +17,538 (+0.8%) |
2,880,000
|
1,265,000
|
3,312,000
|
13
|
0 |
2023/07/10 | 2,185,250 | +0 (+0.0%) |
2,880,000
|
1,265,000
|
3,084,000
|
13
|
0 |
2023/07/09 | 2,185,250 | +58,063 (+2.73%) |
2,880,000
|
1,265,000
|
3,084,000
|
13
|
0 |
2023/07/08 | 2,127,187 | +0 (+0.0%) |
2,136,795
|
1,265,000
|
3,084,000
|
12
|
0 |
2023/07/07 | 2,127,187 | -38,334 (-1.77%) |
2,136,795
|
1,265,000
|
3,084,000
|
12
|
0 |
2023/07/06 | 2,165,521 | +67,887 (+3.24%) |
2,137,795
|
1,265,000
|
3,110,000
|
12
|
0 |
2023/07/05 | 2,097,634 | +0 (+0.0%) |
1,393,590
|
1,265,000
|
3,110,000
|
13
|
0 |
2023/07/04 | 2,097,634 | +46,363 (+2.26%) |
1,393,590
|
1,265,000
|
3,110,000
|
13
|
0 |
2023/07/03 | 2,051,271 | +75,521 (+3.82%) |
1,381,127
|
1,265,000
|
3,312,000
|
12
|
1以上 |
2023/07/02 | 1,975,750 | -22,141 (-1.11%) |
1,368,664
|
1,265,000
|
3,312,000
|
11
|
0 |
2023/07/01 | 1,997,891 | +0 (+0.0%) |
1,368,664
|
1,265,000
|
3,312,000
|
13
|
0 |
2023/06/30 | 1,997,891 | +0 (+0.0%) |
1,368,664
|
1,265,000
|
3,312,000
|
13
|
0 |
2023/06/29 | 1,997,891 | +0 (+0.0%) |
1,368,664
|
1,265,000
|
3,312,000
|
13
|
1以上 |
2023/06/28 | 1,997,891 | +0 (+0.0%) |
1,368,664
|
1,265,000
|
3,312,000
|
13
|
0 |
2023/06/27 | 1,997,891 | -198,467 (-9.04%) |
1,368,664
|
1,265,000
|
3,312,000
|
13
|
0 |
2023/06/26 | 2,196,358 | -19,173 (-0.87%) |
2,137,795
|
1,265,000
|
3,312,000
|
10
|
0 |
2023/06/25 | 2,215,531 | +0 (+0.0%) |
2,137,795
|
1,265,000
|
3,312,000
|
8
|
0 |
2023/06/24 | 2,215,531 | +305,995 (+16.02%) |
2,137,795
|
1,265,000
|
3,312,000
|
8
|
0 |
2023/06/23 | 1,909,536 | +156,970 (+8.96%) |
1,362,999
|
1,223,850
|
3,312,000
|
12
|
0 |
2023/06/22 | 1,752,566 | +0 (+0.0%) |
1,357,334
|
1,223,850
|
3,312,000
|
13
|
0 |
2023/06/21 | 1,752,566 | +0 (+0.0%) |
1,357,334
|
1,223,850
|
3,312,000
|
13
|
1以上 |
2023/06/20 | 1,752,566 | -32,936 (-1.84%) |
1,357,334
|
1,223,850
|
3,312,000
|
13
|
1以上 |
2023/06/19 | 1,785,502 | +66,477 (+3.87%) |
1,362,999
|
1,223,850
|
3,312,000
|
12
|
0 |
2023/06/18 | 1,719,025 | +33,751 (+2.0%) |
1,357,334
|
1,223,850
|
3,312,000
|
14
|
0 |
2023/06/17 | 1,685,274 | +116,195 (+7.41%) |
1,357,334
|
1,212,750
|
3,312,000
|
15
|
0 |
2023/06/16 | 1,569,079 | +0 (+0.0%) |
1,334,167
|
1,212,750
|
3,110,000
|
14
|
1以上 |
2023/06/15 | 1,569,079 | -67,597 (-4.13%) |
1,334,167
|
1,212,750
|
3,110,000
|
14
|
1以上 |
2023/06/14 | 1,636,676 | +86,904 (+5.61%) |
1,311,000
|
1,223,850
|
3,110,000
|
11
|
0 |
2023/06/13 | 1,549,772 | +0 (+0.0%) |
1,304,500
|
1,134,030
|
3,110,000
|
14
|
0 |
2023/06/12 | 1,549,772 | +10,191 (+0.66%) |
1,304,500
|
1,134,030
|
3,110,000
|
14
|
0 |
2023/06/11 | 1,539,581 | +21,127 (+1.39%) |
1,283,000
|
1,080,000
|
3,110,000
|
13
|
1以上 |
2023/06/10 | 1,518,454 | +0 (+0.0%) |
1,298,000
|
1,080,000
|
3,110,000
|
15
|
0 |
2023/06/09 | 1,518,454 | -2,266 (-0.15%) |
1,298,000
|
1,080,000
|
3,110,000
|
15
|
1以上 |
2023/06/08 | 1,520,720 | +0 (+0.0%) |
1,298,000
|
1,080,000
|
3,110,000
|
15
|
1以上 |
2023/06/07 | 1,520,720 | +113,520 (+8.07%) |
1,298,000
|
1,080,000
|
3,110,000
|
15
|
0 |
2023/06/06 | 1,407,200 | +130,985 (+10.26%) |
1,290,500
|
1,080,000
|
3,110,000
|
14
|
0 |
2023/06/05 | 1,276,215 | +9,021 (+0.71%) |
1,283,000
|
1,080,000
|
1,393,590
|
13
|
0 |
2023/06/04 | 1,267,194 | +0 (+0.0%) |
1,283,000
|
1,080,000
|
1,393,590
|
11
|
0 |
2023/06/03 | 1,267,194 | +0 (+0.0%) |
1,283,000
|
1,080,000
|
1,393,590
|
11
|
0 |