日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 2,293,184 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
3,098,000
|
38
|
N/A |
2024/05/19 | 2,293,184 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
3,098,000
|
38
|
N/A |
2024/05/18 | 2,293,184 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
3,098,000
|
38
|
N/A |
2024/05/17 | 2,293,184 | +14,362 (+0.63%) |
2,583,000
|
1,280,800
|
3,098,000
|
38
|
0 |
2024/05/16 | 2,278,822 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
3,098,000
|
35
|
0 |
2024/05/15 | 2,278,822 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
3,098,000
|
35
|
0 |
2024/05/14 | 2,278,822 | -44,293 (-1.91%) |
2,486,000
|
1,280,800
|
3,098,000
|
35
|
0 |
2024/05/13 | 2,323,115 | +0 (+0.0%) |
2,680,000
|
1,280,800
|
3,098,000
|
33
|
0 |
2024/05/12 | 2,323,115 | +0 (+0.0%) |
2,680,000
|
1,280,800
|
3,098,000
|
33
|
0 |
2024/05/11 | 2,323,115 | +49,993 (+2.2%) |
2,680,000
|
1,280,800
|
3,098,000
|
33
|
0 |
2024/05/10 | 2,273,122 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,998,000
|
31
|
0 |
2024/05/09 | 2,273,122 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,998,000
|
31
|
0 |
2024/05/08 | 2,273,122 | +110,645 (+5.12%) |
2,486,000
|
1,280,800
|
2,998,000
|
31
|
0 |
2024/05/07 | 2,162,477 | -27,757 (-1.27%) |
2,486,000
|
1,280,800
|
2,948,000
|
31
|
0 |
2024/05/06 | 2,190,234 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
29
|
0 |
2024/05/05 | 2,190,234 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
29
|
1以上 |
2024/05/04 | 2,190,234 | +53,693 (+2.51%) |
2,486,000
|
1,280,800
|
2,948,000
|
29
|
0 |
2024/05/03 | 2,136,541 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
31
|
0 |
2024/05/02 | 2,136,541 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
31
|
0 |
2024/05/01 | 2,136,541 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
31
|
1以上 |
2024/04/30 | 2,136,541 | -46,796 (-2.14%) |
2,486,000
|
1,280,800
|
2,948,000
|
31
|
0 |
2024/04/29 | 2,183,337 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
29
|
0 |
2024/04/28 | 2,183,337 | -65,313 (-2.9%) |
2,486,000
|
1,280,800
|
2,948,000
|
29
|
0 |
2024/04/27 | 2,248,650 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
2,948,000
|
32
|
0 |
2024/04/26 | 2,248,650 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
2,948,000
|
32
|
0 |
2024/04/25 | 2,248,650 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
2,948,000
|
32
|
1以上 |
2024/04/24 | 2,248,650 | +203,870 (+9.97%) |
2,583,000
|
1,280,800
|
2,948,000
|
32
|
0 |
2024/04/23 | 2,044,780 | -120,497 (-5.56%) |
1,514,700
|
1,280,800
|
2,948,000
|
25
|
0 |
2024/04/22 | 2,165,277 | +2,409 (+0.11%) |
2,486,000
|
1,280,800
|
2,948,000
|
21
|
0 |
2024/04/21 | 2,162,868 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
25
|
1以上 |