日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,648,018 | +0 (+0.0%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
0 |
2023/12/30 | 7,648,018 | --- |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
1以上 |
2023/12/27 | 7,680,290 | -50,000 (-0.65%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
N/A |
2023/12/26 | 7,730,290 | +0 (+0.0%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
N/A |
2023/12/25 | 7,730,290 | +0 (+0.0%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
N/A |
2023/12/24 | 7,730,290 | +0 (+0.0%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
0 |
2023/12/23 | 7,730,290 | -67,795 (-0.87%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
0 |
2023/12/22 | 7,798,085 | +0 (+0.0%) |
7,712,500
|
6,998,000
|
9,185,000
|
14
|
0 |
2023/12/21 | 7,798,085 | +0 (+0.0%) |
7,712,500
|
6,998,000
|
9,185,000
|
14
|
0 |
2023/12/20 | 7,798,085 | -8,000 (-0.1%) |
7,712,500
|
6,998,000
|
9,185,000
|
14
|
1以上 |
2023/12/19 | 7,806,085 | +0 (+0.0%) |
7,712,500
|
6,998,000
|
9,185,000
|
14
|
0 |
2023/12/18 | 7,806,085 | +0 (+0.0%) |
7,712,500
|
6,998,000
|
9,185,000
|
14
|
0 |
2023/12/17 | 7,806,085 | +0 (+0.0%) |
7,712,500
|
6,998,000
|
9,185,000
|
14
|
0 |
2023/12/16 | 7,806,085 | -76,215 (-0.97%) |
7,712,500
|
6,998,000
|
9,185,000
|
14
|
0 |
2023/12/15 | 7,882,300 | +0 (+0.0%) |
8,001,000
|
6,998,000
|
9,185,000
|
14
|
0 |
2023/12/14 | 7,882,300 | +23,348 (+0.3%) |
8,001,000
|
6,998,000
|
9,185,000
|
14
|
0 |
2023/12/13 | 7,858,952 | +0 (+0.0%) |
7,980,000
|
6,998,000
|
9,185,000
|
17
|
1以上 |
2023/12/12 | 7,858,952 | +52,139 (+0.67%) |
7,980,000
|
6,998,000
|
9,185,000
|
17
|
0 |
2023/12/11 | 7,806,813 | +6,432 (+0.08%) |
7,945,000
|
6,998,000
|
9,185,000
|
15
|
1以上 |
2023/12/10 | 7,800,381 | -102,764 (-1.3%) |
7,480,000
|
7,200,000
|
9,185,000
|
11
|
0 |
2023/12/09 | 7,903,145 | +0 (+0.0%) |
7,945,000
|
7,200,000
|
9,185,000
|
11
|
0 |
2023/12/08 | 7,903,145 | -74,738 (-0.94%) |
7,945,000
|
7,200,000
|
9,185,000
|
11
|
0 |
2023/12/07 | 7,977,883 | +99,556 (+1.26%) |
8,001,000
|
7,200,000
|
9,185,000
|
12
|
1以上 |
2023/12/06 | 7,878,327 | +0 (+0.0%) |
8,057,000
|
7,200,000
|
8,800,000
|
11
|
0 |
2023/12/05 | 7,878,327 | +117,909 (+1.52%) |
8,057,000
|
7,200,000
|
8,800,000
|
11
|
1以上 |
2023/12/04 | 7,760,418 | +0 (+0.0%) |
7,480,000
|
7,200,000
|
8,800,000
|
11
|
0 |
2023/12/03 | 7,760,418 | +0 (+0.0%) |
7,480,000
|
7,200,000
|
8,800,000
|
11
|
0 |
2023/12/02 | 7,760,418 | +0 (+0.0%) |
7,480,000
|
7,200,000
|
8,800,000
|
11
|
1以上 |
2023/12/01 | 7,760,418 | +103,958 (+1.36%) |
7,480,000
|
7,200,000
|
8,800,000
|
11
|
0 |
2023/11/30 | 7,656,460 | -82,490 (-1.07%) |
7,437,500
|
7,200,000
|
8,800,000
|
10
|
0 |
2023/11/29 | 7,738,950 | -76,992 (-0.99%) |
7,503,800
|
7,200,000
|
8,800,000
|
8
|
0 |
2023/11/28 | 7,815,942 | +0 (+0.0%) |
7,527,600
|
7,395,000
|
8,800,000
|
7
|
0 |
2023/11/27 | 7,815,942 | +138,009 (+1.8%) |
7,527,600
|
7,395,000
|
8,800,000
|
7
|
0 |
2023/11/26 | 7,677,933 | +0 (+0.0%) |
7,480,000
|
7,189,800
|
8,800,000
|
9
|
0 |
2023/11/25 | 7,677,933 | +0 (+0.0%) |
7,480,000
|
7,189,800
|
8,800,000
|
9
|
0 |
2023/11/24 | 7,677,933 | -59,742 (-0.77%) |
7,480,000
|
7,189,800
|
8,800,000
|
9
|
1以上 |
2023/11/23 | 7,737,675 | +0 (+0.0%) |
7,503,800
|
7,189,800
|
8,800,000
|
8
|
0 |
2023/11/22 | 7,737,675 | +0 (+0.0%) |
7,503,800
|
7,189,800
|
8,800,000
|
8
|
0 |
2023/11/21 | 7,737,675 | +0 (+0.0%) |
7,503,800
|
7,189,800
|
8,800,000
|
8
|
0 |
2023/11/20 | 7,737,675 | -160,813 (-2.04%) |
7,503,800
|
7,189,800
|
8,800,000
|
8
|
0 |
2023/11/19 | 7,898,488 | +0 (+0.0%) |
7,527,600
|
7,189,800
|
9,185,000
|
9
|
0 |
2023/11/18 | 7,898,488 | +0 (+0.0%) |
7,527,600
|
7,189,800
|
9,185,000
|
9
|
0 |
2023/11/17 | 7,898,488 | +0 (+0.0%) |
7,527,600
|
7,189,800
|
9,185,000
|
9
|
1以上 |
2023/11/16 | 7,898,488 | -46,362 (-0.58%) |
7,527,600
|
7,189,800
|
9,185,000
|
9
|
0 |
2023/11/15 | 7,944,850 | +0 (+0.0%) |
7,768,500
|
7,189,800
|
9,185,000
|
8
|
0 |
2023/11/14 | 7,944,850 | +0 (+0.0%) |
7,768,500
|
7,189,800
|
9,185,000
|
8
|
0 |
2023/11/13 | 7,944,850 | +71,673 (+0.91%) |
7,768,500
|
7,189,800
|
9,185,000
|
8
|
0 |
2023/11/12 | 7,873,177 | +0 (+0.0%) |
7,480,000
|
7,189,800
|
9,185,000
|
9
|
0 |
2023/11/11 | 7,873,177 | +0 (+0.0%) |
7,480,000
|
7,189,800
|
9,185,000
|
9
|
0 |
2023/11/10 | 7,873,177 | -15,989 (-0.2%) |
7,480,000
|
7,189,800
|
9,185,000
|
9
|
1以上 |
2023/11/09 | 7,889,166 | -12,345 (-0.16%) |
7,480,000
|
7,189,800
|
9,185,000
|
9
|
0 |
2023/11/08 | 7,901,511 | +194,211 (+2.52%) |
7,554,800
|
7,189,800
|
9,185,000
|
9
|
0 |
2023/11/07 | 7,707,300 | +22,220 (+0.29%) |
7,437,500
|
7,189,800
|
8,800,000
|
10
|
0 |
2023/11/06 | 7,685,080 | -43,212 (-0.56%) |
7,437,500
|
7,189,800
|
8,800,000
|
10
|
0 |
2023/11/05 | 7,728,292 | -44,874 (-0.58%) |
7,395,000
|
7,180,000
|
9,185,000
|
13
|
1以上 |
2023/11/04 | 7,773,166 | -17,000 (-0.22%) |
7,437,500
|
7,180,000
|
9,185,000
|
12
|
0 |
2023/11/03 | 7,790,166 | -101,318 (-1.28%) |
7,464,500
|
7,180,000
|
9,185,000
|
12
|
1以上 |
2023/11/02 | 7,891,484 | -5,977 (-0.08%) |
7,480,000
|
7,180,000
|
9,185,000
|
13
|
0 |
2023/11/01 | 7,897,461 | -113,539 (-1.42%) |
7,480,000
|
7,180,000
|
9,185,000
|
13
|
0 |
2023/10/31 | 8,011,000 | -24,688 (-0.31%) |
7,480,000
|
7,350,000
|
9,185,000
|
9
|
1以上 |
2023/10/30 | 8,035,688 | +0 (+0.0%) |
7,480,000
|
7,350,000
|
9,185,000
|
9
|
0 |
2023/10/29 | 8,035,688 | +328,374 (+4.26%) |
7,480,000
|
7,350,000
|
9,185,000
|
9
|
0 |
2023/10/28 | 7,707,314 | -8,571 (-0.11%) |
7,449,000
|
7,350,000
|
8,800,000
|
7
|
0 |
2023/10/27 | 7,715,885 | +0 (+0.0%) |
7,454,000
|
7,380,000
|
8,800,000
|
7
|
0 |
2023/10/26 | 7,715,885 | +0 (+0.0%) |
7,454,000
|
7,380,000
|
8,800,000
|
7
|
0 |
2023/10/25 | 7,715,885 | -106,755 (-1.36%) |
7,454,000
|
7,380,000
|
8,800,000
|
7
|
0 |
2023/10/24 | 7,822,640 | +0 (+0.0%) |
7,480,000
|
7,380,000
|
8,800,000
|
5
|
0 |
2023/10/23 | 7,822,640 | +0 (+0.0%) |
7,480,000
|
7,380,000
|
8,800,000
|
5
|
0 |
2023/10/22 | 7,822,640 | -227,060 (-2.82%) |
7,480,000
|
7,380,000
|
8,800,000
|
5
|
0 |
2023/10/21 | 8,049,700 | +0 (+0.0%) |
7,739,600
|
7,380,000
|
9,185,000
|
6
|
0 |
2023/10/20 | 8,049,700 | +183,700 (+2.34%) |
7,739,600
|
7,380,000
|
9,185,000
|
6
|
0 |
2023/10/19 | 7,866,000 | -37,033 (-0.47%) |
7,628,500
|
7,380,000
|
9,185,000
|
6
|
1以上 |
2023/10/18 | 7,903,033 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
9,185,000
|
6
|
0 |
2023/10/17 | 7,903,033 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
9,185,000
|
6
|
0 |
2023/10/16 | 7,903,033 | -183,138 (-2.26%) |
7,700,000
|
7,380,000
|
9,185,000
|
6
|
0 |
2023/10/15 | 8,086,171 | +0 (+0.0%) |
7,920,000
|
7,380,000
|
9,185,000
|
7
|
0 |
2023/10/14 | 8,086,171 | +183,138 (+2.32%) |
7,920,000
|
7,380,000
|
9,185,000
|
7
|
0 |
2023/10/13 | 7,903,033 | -183,138 (-2.26%) |
7,700,000
|
7,380,000
|
9,185,000
|
6
|
1以上 |
2023/10/12 | 8,086,171 | -14,495 (-0.18%) |
7,920,000
|
7,380,000
|
9,185,000
|
7
|
0 |
2023/10/11 | 8,100,666 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
9,185,000
|
6
|
0 |
2023/10/10 | 8,100,666 | +25,809 (+0.32%) |
7,700,000
|
7,380,000
|
9,185,000
|
6
|
1以上 |
2023/10/09 | 8,074,857 | +0 (+0.0%) |
7,920,000
|
7,380,000
|
9,185,000
|
7
|
0 |
2023/10/08 | 8,074,857 | +185,024 (+2.35%) |
7,920,000
|
7,380,000
|
9,185,000
|
7
|
0 |
2023/10/07 | 7,889,833 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
9,185,000
|
6
|
1以上 |
2023/10/06 | 7,889,833 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
9,185,000
|
6
|
0 |
2023/10/05 | 7,889,833 | +6,033 (+0.08%) |
7,700,000
|
7,380,000
|
9,185,000
|
6
|
0 |
2023/10/04 | 7,883,800 | -191,057 (-2.37%) |
7,480,000
|
7,380,000
|
9,185,000
|
5
|
0 |
2023/10/03 | 8,074,857 | +0 (+0.0%) |
7,920,000
|
7,380,000
|
9,185,000
|
7
|
0 |
2023/10/02 | 8,074,857 | +185,024 (+2.35%) |
7,920,000
|
7,380,000
|
9,185,000
|
7
|
0 |
2023/10/01 | 7,889,833 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
9,185,000
|
6
|
1以上 |
2023/09/30 | 7,889,833 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
9,185,000
|
6
|
0 |
2023/09/29 | 7,889,833 | -185,024 (-2.29%) |
7,700,000
|
7,380,000
|
9,185,000
|
6
|
0 |
2023/09/28 | 8,074,857 | +0 (+0.0%) |
7,920,000
|
7,380,000
|
9,185,000
|
7
|
0 |
2023/09/27 | 8,074,857 | +0 (+0.0%) |
7,920,000
|
7,380,000
|
9,185,000
|
7
|
0 |
2023/09/26 | 8,074,857 | -25,809 (-0.32%) |
7,920,000
|
7,380,000
|
9,185,000
|
7
|
1以上 |
2023/09/25 | 8,100,666 | +346,268 (+4.47%) |
7,700,000
|
7,380,000
|
9,185,000
|
6
|
0 |
2023/09/24 | 7,754,398 | -134,959 (-1.71%) |
7,454,000
|
7,380,000
|
9,185,000
|
7
|
0 |
2023/09/23 | 7,889,357 | +0 (+0.0%) |
7,480,000
|
7,430,893
|
9,185,000
|
5
|
0 |
2023/09/22 | 7,889,357 | +0 (+0.0%) |
7,480,000
|
7,430,893
|
9,185,000
|
5
|
1以上 |
2023/09/21 | 7,889,357 | +0 (+0.0%) |
7,480,000
|
7,430,893
|
9,185,000
|
5
|
0 |
2023/09/20 | 7,889,357 | +0 (+0.0%) |
7,480,000
|
7,430,893
|
9,185,000
|
5
|
0 |
2023/09/19 | 7,889,357 | +0 (+0.0%) |
7,480,000
|
7,430,893
|
9,185,000
|
5
|
0 |
2023/09/18 | 7,889,357 | -189,469 (-2.35%) |
7,480,000
|
7,430,893
|
9,185,000
|
5
|
0 |
2023/09/17 | 8,078,826 | +417,517 (+5.45%) |
7,920,000
|
7,430,893
|
9,185,000
|
7
|
0 |
2023/09/16 | 7,661,309 | +0 (+0.0%) |
7,480,000
|
6,200,000
|
9,185,000
|
9
|
0 |
2023/09/15 | 7,661,309 | -65,833 (-0.85%) |
7,480,000
|
6,200,000
|
9,185,000
|
9
|
1以上 |
2023/09/14 | 7,727,142 | +0 (+0.0%) |
7,920,000
|
6,200,000
|
9,185,000
|
7
|
1以上 |
2023/09/13 | 7,727,142 | +32,142 (+0.42%) |
7,920,000
|
6,200,000
|
9,185,000
|
7
|
0 |
2023/09/12 | 7,695,000 | +45,000 (+0.59%) |
7,700,000
|
6,200,000
|
9,185,000
|
6
|
0 |
2023/09/11 | 7,650,000 | +0 (+0.0%) |
7,480,000
|
6,200,000
|
9,185,000
|
5
|
0 |
2023/09/10 | 7,650,000 | +0 (+0.0%) |
7,480,000
|
6,200,000
|
9,185,000
|
5
|
0 |
2023/09/09 | 7,650,000 | +0 (+0.0%) |
7,480,000
|
6,200,000
|
9,185,000
|
5
|
0 |
2023/09/08 | 7,650,000 | -45,000 (-0.58%) |
7,480,000
|
6,200,000
|
9,185,000
|
5
|
0 |
2023/09/07 | 7,695,000 | +469,143 (+6.49%) |
7,700,000
|
6,200,000
|
9,185,000
|
6
|
0 |
2023/09/06 | 7,225,857 | -126,020 (-1.71%) |
6,798,000
|
6,200,000
|
9,185,000
|
7
|
0 |
2023/09/05 | 7,351,877 | +0 (+0.0%) |
7,480,000
|
6,200,000
|
9,185,000
|
9
|
1以上 |
2023/09/04 | 7,351,877 | +0 (+0.0%) |
7,480,000
|
6,200,000
|
9,185,000
|
9
|
1以上 |
2023/09/03 | 7,351,877 | -150,456 (-2.01%) |
7,480,000
|
6,200,000
|
9,185,000
|
9
|
1以上 |
2023/09/02 | 7,502,333 | +0 (+0.0%) |
7,920,000
|
6,200,000
|
9,185,000
|
9
|
0 |
2023/09/01 | 7,502,333 | +52,208 (+0.7%) |
7,920,000
|
6,200,000
|
9,185,000
|
9
|
0 |
2023/08/31 | 7,450,125 | -52,208 (-0.7%) |
7,359,000
|
6,200,000
|
9,185,000
|
8
|
1以上 |
2023/08/30 | 7,502,333 | +134,708 (+1.83%) |
7,920,000
|
6,200,000
|
9,185,000
|
9
|
0 |
2023/08/29 | 7,367,625 | +0 (+0.0%) |
7,359,000
|
6,200,000
|
9,185,000
|
8
|
0 |
2023/08/28 | 7,367,625 | +0 (+0.0%) |
7,359,000
|
6,200,000
|
9,185,000
|
8
|
1以上 |
2023/08/27 | 7,367,625 | +0 (+0.0%) |
7,359,000
|
6,200,000
|
9,185,000
|
8
|
0 |
2023/08/26 | 7,367,625 | +87,313 (+1.2%) |
7,359,000
|
6,200,000
|
9,185,000
|
8
|
0 |
2023/08/25 | 7,280,312 | +0 (+0.0%) |
7,009,750
|
6,200,000
|
9,185,000
|
8
|
0 |
2023/08/24 | 7,280,312 | +0 (+0.0%) |
7,009,750
|
6,200,000
|
9,185,000
|
8
|
0 |
2023/08/23 | 7,280,312 | +100,862 (+1.4%) |
7,009,750
|
6,200,000
|
9,185,000
|
8
|
1以上 |
2023/08/22 | 7,179,450 | -11,110 (-0.15%) |
6,798,000
|
6,200,000
|
9,185,000
|
10
|
0 |
2023/08/21 | 7,190,560 | +15,783 (+0.22%) |
6,798,000
|
6,200,000
|
9,185,000
|
10
|
0 |
2023/08/20 | 7,174,777 | +0 (+0.0%) |
6,798,000
|
6,200,000
|
9,185,000
|
9
|
1以上 |
2023/08/19 | 7,174,777 | +0 (+0.0%) |
6,798,000
|
6,200,000
|
9,185,000
|
9
|
0 |
2023/08/18 | 7,174,777 | +0 (+0.0%) |
6,798,000
|
6,200,000
|
9,185,000
|
9
|
0 |
2023/08/17 | 7,174,777 | +201,609 (+2.89%) |
6,798,000
|
6,200,000
|
9,185,000
|
9
|
0 |
2023/08/16 | 6,973,168 | +0 (+0.0%) |
6,798,000
|
6,200,000
|
9,185,000
|
14
|
0 |
2023/08/15 | 6,973,168 | -13,475 (-0.19%) |
6,798,000
|
6,200,000
|
9,185,000
|
14
|
0 |
2023/08/14 | 6,986,643 | +183,197 (+2.69%) |
6,798,000
|
6,200,000
|
9,185,000
|
13
|
1以上 |
2023/08/13 | 6,803,446 | +56,595 (+0.84%) |
6,787,000
|
6,200,000
|
7,920,000
|
12
|
0 |
2023/08/12 | 6,746,851 | +0 (+0.0%) |
6,776,000
|
6,200,000
|
7,920,000
|
14
|
0 |
2023/08/11 | 6,746,851 | +90,242 (+1.36%) |
6,776,000
|
6,200,000
|
7,920,000
|
14
|
0 |
2023/08/10 | 6,656,609 | -180,599 (-2.64%) |
6,776,000
|
6,200,000
|
6,935,000
|
13
|
1以上 |
2023/08/09 | 6,837,208 | +0 (+0.0%) |
6,776,000
|
6,200,000
|
9,185,000
|
14
|
0 |
2023/08/08 | 6,837,208 | +0 (+0.0%) |
6,776,000
|
6,200,000
|
9,185,000
|
14
|
0 |
2023/08/07 | 6,837,208 | +2,614 (+0.04%) |
6,776,000
|
6,200,000
|
9,185,000
|
14
|
1以上 |
2023/08/06 | 6,834,594 | +0 (+0.0%) |
6,776,000
|
6,200,000
|
9,185,000
|
15
|
0 |
2023/08/05 | 6,834,594 | +0 (+0.0%) |
6,776,000
|
6,200,000
|
9,185,000
|
15
|
0 |
2023/08/04 | 6,834,594 | -127,695 (-1.83%) |
6,776,000
|
6,200,000
|
9,185,000
|
15
|
1以上 |
2023/08/03 | 6,962,289 | -53,206 (-0.76%) |
6,798,000
|
6,200,000
|
9,185,000
|
17
|
0 |
2023/08/02 | 7,015,495 | +0 (+0.0%) |
6,798,000
|
6,200,000
|
9,185,000
|
18
|
0 |
2023/08/01 | 7,015,495 | -114,185 (-1.6%) |
6,798,000
|
6,200,000
|
9,185,000
|
18
|
1以上 |
2023/07/31 | 7,129,680 | -13,391 (-0.19%) |
6,798,000
|
6,200,000
|
9,185,000
|
19
|
1以上 |
2023/07/30 | 7,143,071 | +34,859 (+0.49%) |
6,798,000
|
6,200,000
|
9,185,000
|
18
|
0 |
2023/07/29 | 7,108,212 | +0 (+0.0%) |
6,798,000
|
6,200,000
|
9,185,000
|
19
|
1以上 |
2023/07/28 | 7,108,212 | -12,857 (-0.18%) |
6,798,000
|
6,200,000
|
9,185,000
|
19
|
0 |
2023/07/27 | 7,121,069 | -75,426 (-1.05%) |
6,798,000
|
6,407,280
|
9,185,000
|
15
|
1以上 |
2023/07/26 | 7,196,495 | +0 (+0.0%) |
6,843,320
|
6,407,280
|
9,185,000
|
16
|
0 |
2023/07/25 | 7,196,495 | +0 (+0.0%) |
6,843,320
|
6,407,280
|
9,185,000
|
16
|
0 |
2023/07/24 | 7,196,495 | +77,567 (+1.09%) |
6,843,320
|
6,407,280
|
9,185,000
|
16
|
1以上 |
2023/07/23 | 7,118,928 | +284,012 (+4.16%) |
6,798,000
|
6,407,280
|
9,350,000
|
15
|
0 |
2023/07/22 | 6,834,916 | -188,678 (-2.69%) |
6,798,000
|
6,407,280
|
7,920,000
|
13
|
0 |
2023/07/21 | 7,023,594 | +0 (+0.0%) |
6,798,000
|
6,407,280
|
8,580,000
|
15
|
0 |
2023/07/20 | 7,023,594 | +0 (+0.0%) |
6,798,000
|
6,407,280
|
8,580,000
|
15
|
0 |
2023/07/19 | 7,023,594 | +8,434 (+0.12%) |
6,798,000
|
6,407,280
|
8,580,000
|
15
|
1以上 |
2023/07/18 | 7,015,160 | +14,108 (+0.2%) |
6,843,320
|
6,407,280
|
8,580,000
|
16
|
0 |
2023/07/17 | 7,001,052 | +0 (+0.0%) |
6,798,000
|
6,407,280
|
8,580,000
|
17
|
0 |
2023/07/16 | 7,001,052 | +98,684 (+1.43%) |
6,798,000
|
6,407,280
|
8,580,000
|
17
|
1以上 |
2023/07/15 | 6,902,368 | +0 (+0.0%) |
6,798,000
|
6,407,280
|
7,920,000
|
16
|
1以上 |
2023/07/14 | 6,902,368 | +0 (+0.0%) |
6,798,000
|
6,407,280
|
7,920,000
|
16
|
0 |
2023/07/13 | 6,902,368 | -7,082 (-0.1%) |
6,798,000
|
6,407,280
|
7,920,000
|
16
|
0 |
2023/07/12 | 6,909,450 | +67,370 (+0.98%) |
6,843,320
|
6,407,280
|
7,920,000
|
16
|
0 |
2023/07/11 | 6,842,080 | +12,852 (+0.19%) |
6,798,000
|
6,407,280
|
7,920,000
|
15
|
0 |
2023/07/10 | 6,829,228 | +81,428 (+1.21%) |
6,798,000
|
6,407,280
|
7,920,000
|
14
|
1以上 |
2023/07/09 | 6,747,800 | -249,415 (-3.56%) |
6,789,000
|
6,407,280
|
6,888,640
|
14
|
0 |
2023/07/08 | 6,997,215 | +0 (+0.0%) |
6,789,000
|
6,407,280
|
9,350,000
|
18
|
1以上 |
2023/07/07 | 6,997,215 | +0 (+0.0%) |
6,789,000
|
6,407,280
|
9,350,000
|
18
|
1以上 |
2023/07/06 | 6,997,215 | -92,112 (-1.3%) |
6,789,000
|
6,407,280
|
9,350,000
|
18
|
1以上 |
2023/07/05 | 7,089,327 | +0 (+0.0%) |
6,798,000
|
6,407,280
|
9,350,000
|
16
|
0 |
2023/07/04 | 7,089,327 | -97,435 (-1.36%) |
6,798,000
|
6,407,280
|
9,350,000
|
16
|
0 |
2023/07/03 | 7,186,762 | +0 (+0.0%) |
6,823,000
|
6,662,040
|
9,350,000
|
14
|
1以上 |
2023/07/02 | 7,186,762 | +0 (+0.0%) |
6,823,000
|
6,662,040
|
9,350,000
|
14
|
0 |
2023/07/01 | 7,186,762 | -133,216 (-1.82%) |
6,823,000
|
6,662,040
|
9,350,000
|
14
|
0 |
2023/06/30 | 7,319,978 | +63,745 (+0.88%) |
6,848,000
|
6,662,040
|
9,350,000
|
15
|
0 |
2023/06/29 | 7,256,233 | +104,346 (+1.46%) |
6,798,000
|
6,662,040
|
9,350,000
|
13
|
0 |
2023/06/28 | 7,151,887 | +0 (+0.0%) |
6,798,000
|
6,407,280
|
9,350,000
|
17
|
1以上 |
2023/06/27 | 7,151,887 | +0 (+0.0%) |
6,798,000
|
6,407,280
|
9,350,000
|
17
|
0 |
2023/06/26 | 7,151,887 | +0 (+0.0%) |
6,798,000
|
6,407,280
|
9,350,000
|
17
|
1以上 |
2023/06/25 | 7,151,887 | +0 (+0.0%) |
6,798,000
|
6,407,280
|
9,350,000
|
17
|
0 |
2023/06/24 | 7,151,887 | +0 (+0.0%) |
6,798,000
|
6,407,280
|
9,350,000
|
17
|
0 |
2023/06/23 | 7,151,887 | -19,930 (-0.28%) |
6,798,000
|
6,407,280
|
9,350,000
|
17
|
0 |
2023/06/22 | 7,171,817 | +119,507 (+1.69%) |
6,798,000
|
6,576,680
|
9,350,000
|
17
|
0 |
2023/06/21 | 7,052,310 | -44,213 (-0.62%) |
6,798,000
|
6,576,680
|
9,350,000
|
16
|
0 |
2023/06/20 | 7,096,523 | -12,013 (-0.17%) |
6,839,000
|
6,576,680
|
9,350,000
|
14
|
0 |
2023/06/19 | 7,108,536 | +86,308 (+1.23%) |
6,798,000
|
6,576,680
|
9,350,000
|
13
|
0 |
2023/06/18 | 7,022,228 | +0 (+0.0%) |
6,798,000
|
6,576,680
|
9,350,000
|
13
|
0 |
2023/06/17 | 7,022,228 | +0 (+0.0%) |
6,798,000
|
6,576,680
|
9,350,000
|
13
|
1以上 |
2023/06/16 | 7,022,228 | -64,127 (-0.9%) |
6,798,000
|
6,576,680
|
9,350,000
|
13
|
1以上 |
2023/06/15 | 7,086,355 | -15,208 (-0.21%) |
6,798,000
|
6,576,680
|
9,350,000
|
14
|
0 |
2023/06/14 | 7,101,563 | +187,369 (+2.71%) |
6,798,000
|
6,576,680
|
9,350,000
|
13
|
0 |
2023/06/13 | 6,914,194 | -336,186 (-4.64%) |
6,786,670
|
6,576,680
|
7,920,000
|
12
|
1以上 |
2023/06/12 | 7,250,380 | +0 (+0.0%) |
6,798,000
|
6,576,680
|
9,350,000
|
14
|
0 |
2023/06/11 | 7,250,380 | +24,116 (+0.33%) |
6,798,000
|
6,576,680
|
9,350,000
|
14
|
0 |
2023/06/10 | 7,226,264 | +21,019 (+0.29%) |
6,798,000
|
6,576,680
|
9,350,000
|
15
|
1以上 |
2023/06/09 | 7,205,245 | +22,589 (+0.31%) |
6,798,000
|
6,576,680
|
9,350,000
|
16
|
0 |
2023/06/08 | 7,182,656 | +117,083 (+1.66%) |
6,888,640
|
6,576,680
|
9,350,000
|
18
|
1以上 |
2023/06/07 | 7,065,573 | +1,167 (+0.02%) |
6,843,320
|
6,576,680
|
9,185,000
|
16
|
1以上 |
2023/06/06 | 7,064,406 | +0 (+0.0%) |
6,888,640
|
6,576,680
|
9,185,000
|
18
|
1以上 |
2023/06/05 | 7,064,406 | +0 (+0.0%) |
6,888,640
|
6,576,680
|
9,185,000
|
18
|
0 |
2023/06/04 | 7,064,406 | +186,012 (+2.7%) |
6,888,640
|
6,576,680
|
9,185,000
|
18
|
1以上 |
2023/06/03 | 6,878,394 | -61,271 (-0.88%) |
6,843,320
|
6,576,680
|
7,648,930
|
16
|
0 |
2023/06/02 | 6,939,665 | +0 (+0.0%) |
6,888,640
|
6,576,680
|
7,920,000
|
17
|
0 |
2023/06/01 | 6,939,665 | +0 (+0.0%) |
6,888,640
|
6,576,680
|
7,920,000
|
17
|
0 |
2023/05/31 | 6,939,665 | +11,128 (+0.16%) |
6,888,640
|
6,576,680
|
7,920,000
|
17
|
1以上 |
2023/05/30 | 6,928,537 | +0 (+0.0%) |
6,823,000
|
6,576,680
|
7,920,000
|
18
|
0 |
2023/05/29 | 6,928,537 | -160,384 (-2.26%) |
6,823,000
|
6,576,680
|
7,920,000
|
18
|
0 |
2023/05/28 | 7,088,921 | +0 (+0.0%) |
6,888,640
|
6,576,680
|
9,350,000
|
17
|
1以上 |
2023/05/27 | 7,088,921 | +0 (+0.0%) |
6,888,640
|
6,576,680
|
9,350,000
|
17
|
0 |
2023/05/26 | 7,088,921 | -2,589 (-0.04%) |
6,888,640
|
6,576,680
|
9,350,000
|
17
|
1以上 |
2023/05/25 | 7,091,510 | -46,027 (-0.64%) |
6,888,640
|
6,598,680
|
9,350,000
|
17
|
0 |
2023/05/24 | 7,137,537 | +0 (+0.0%) |
6,888,640
|
6,598,680
|
9,350,000
|
18
|
0 |
2023/05/23 | 7,137,537 | -107,761 (-1.49%) |
6,888,640
|
6,598,680
|
9,350,000
|
18
|
0 |
2023/05/22 | 7,245,298 | +116,928 (+1.64%) |
6,888,640
|
6,598,680
|
9,350,000
|
19
|
1以上 |
2023/05/21 | 7,128,370 | +82,012 (+1.16%) |
6,888,640
|
6,598,680
|
9,185,000
|
18
|
0 |
2023/05/20 | 7,046,358 | +142,576 (+2.07%) |
6,868,320
|
6,598,680
|
9,185,000
|
16
|
1以上 |
2023/05/19 | 6,903,782 | +60,767 (+0.89%) |
6,848,000
|
6,598,680
|
7,920,000
|
15
|
0 |