| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 7,460,507 | +0 (+0.0%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
N/A |
| 2024/05/02 | 7,460,507 | +0 (+0.0%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
N/A |
| 2024/05/01 | 7,460,507 | +0 (+0.0%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
N/A |
| 2024/04/30 | 7,460,507 | -42,308 (-0.56%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
0 |
| 2024/04/29 | 7,502,815 | +0 (+0.0%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
0 |
| 2024/04/28 | 7,502,815 | +0 (+0.0%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
0 |
| 2024/04/27 | 7,502,815 | +0 (+0.0%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
0 |
| 2024/04/26 | 7,502,815 | +0 (+0.0%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
0 |
| 2024/04/25 | 7,502,815 | +106,035 (+1.43%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
0 |
| 2024/04/24 | 7,396,780 | +0 (+0.0%) |
6,968,000
|
6,600,000
|
9,185,000
|
15
|
0 |
| 2024/04/23 | 7,396,780 | +0 (+0.0%) |
6,968,000
|
6,600,000
|
9,185,000
|
15
|
0 |
| 2024/04/22 | 7,396,780 | +203,188 (+2.82%) |
6,968,000
|
6,600,000
|
9,185,000
|
15
|
1以上 |
| 2024/04/21 | 7,193,592 | -25,801 (-0.36%) |
6,875,000
|
6,600,000
|
9,185,000
|
13
|
0 |
| 2024/04/20 | 7,219,393 | +0 (+0.0%) |
6,921,500
|
6,600,000
|
9,185,000
|
14
|
0 |
| 2024/04/19 | 7,219,393 | -259,184 (-3.47%) |
6,921,500
|
6,600,000
|
9,185,000
|
14
|
0 |
| 2024/04/18 | 7,478,577 | +6,352 (+0.09%) |
7,334,300
|
6,707,554
|
9,185,000
|
13
|
1以上 |
| 2024/04/17 | 7,472,225 | -62,155 (-0.82%) |
7,334,300
|
6,707,554
|
9,185,000
|
12
|
0 |
| 2024/04/16 | 7,534,380 | +0 (+0.0%) |
7,334,300
|
6,707,554
|
9,185,000
|
15
|
1以上 |
| 2024/04/15 | 7,534,380 | +117,901 (+1.59%) |
7,334,300
|
6,707,554
|
9,185,000
|
15
|
0 |
| 2024/04/14 | 7,416,479 | +0 (+0.0%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
1以上 |
| 2024/04/13 | 7,416,479 | -117,901 (-1.56%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
0 |
| 2024/04/12 | 7,534,380 | +51,116 (+0.68%) |
7,334,300
|
6,707,554
|
9,185,000
|
15
|
0 |
| 2024/04/11 | 7,483,264 | +0 (+0.0%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
0 |
| 2024/04/10 | 7,483,264 | +0 (+0.0%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
1以上 |
| 2024/04/09 | 7,483,264 | +0 (+0.0%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
0 |
| 2024/04/08 | 7,483,264 | +47,230 (+0.64%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
0 |
| 2024/04/07 | 7,436,034 | +0 (+0.0%) |
7,208,150
|
6,844,444
|
9,185,000
|
14
|
0 |
| 2024/04/06 | 7,436,034 | +0 (+0.0%) |
7,208,150
|
6,844,444
|
9,185,000
|
14
|
0 |
| 2024/04/05 | 7,436,034 | -98,599 (-1.31%) |
7,208,150
|
6,844,444
|
9,185,000
|
14
|
1以上 |
| 2024/04/04 | 7,534,633 | +0 (+0.0%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
| 2024/04/03 | 7,534,633 | +0 (+0.0%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
| 2024/04/02 | 7,534,633 | +0 (+0.0%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
| 2024/04/01 | 7,534,633 | +0 (+0.0%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
| 2024/03/31 | 7,534,633 | +0 (+0.0%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
| 2024/03/30 | 7,534,633 | +111,727 (+1.51%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
| 2024/03/29 | 7,422,906 | -64,952 (-0.87%) |
7,082,000
|
6,875,000
|
9,185,000
|
15
|
0 |
| 2024/03/28 | 7,487,858 | +163,952 (+2.24%) |
7,334,300
|
6,875,000
|
9,185,000
|
17
|
0 |
| 2024/03/27 | 7,323,906 | -50,121 (-0.68%) |
7,082,000
|
6,875,000
|
7,975,000
|
15
|
1以上 |
| 2024/03/26 | 7,374,027 | +0 (+0.0%) |
7,082,000
|
6,844,444
|
9,185,000
|
18
|
1以上 |
| 2024/03/25 | 7,374,027 | -22,744 (-0.31%) |
7,082,000
|
6,844,444
|
9,185,000
|
18
|
0 |
| 2024/03/24 | 7,396,771 | +105,190 (+1.44%) |
7,082,000
|
6,844,444
|
9,185,000
|
18
|
1以上 |
| 2024/03/23 | 7,291,581 | +0 (+0.0%) |
7,082,000
|
6,844,444
|
7,975,000
|
17
|
0 |
| 2024/03/22 | 7,291,581 | +0 (+0.0%) |
7,082,000
|
6,844,444
|
7,975,000
|
17
|
0 |
| 2024/03/21 | 7,291,581 | +0 (+0.0%) |
7,082,000
|
6,844,444
|
7,975,000
|
17
|
0 |
| 2024/03/20 | 7,291,581 | +42,713 (+0.59%) |
7,082,000
|
6,844,444
|
7,975,000
|
17
|
0 |
| 2024/03/19 | 7,248,868 | +77,129 (+1.08%) |
7,031,000
|
6,844,444
|
7,975,000
|
16
|
0 |
| 2024/03/18 | 7,171,739 | -50,204 (-0.7%) |
6,980,000
|
6,844,444
|
7,975,000
|
15
|
0 |
| 2024/03/17 | 7,221,943 | +0 (+0.0%) |
7,031,000
|
6,844,444
|
7,975,000
|
16
|
0 |
| 2024/03/16 | 7,221,943 | -36,277 (-0.5%) |
7,031,000
|
6,844,444
|
7,975,000
|
16
|
0 |
| 2024/03/15 | 7,258,220 | +25,141 (+0.35%) |
7,082,000
|
6,844,444
|
7,975,000
|
14
|
1以上 |
| 2024/03/14 | 7,233,079 | +0 (+0.0%) |
7,082,000
|
6,844,444
|
7,975,000
|
15
|
0 |
| 2024/03/13 | 7,233,079 | -30,379 (-0.42%) |
7,082,000
|
6,844,444
|
7,975,000
|
15
|
0 |
| 2024/03/12 | 7,263,458 | +54,734 (+0.76%) |
7,082,000
|
6,875,000
|
7,975,000
|
14
|
1以上 |
| 2024/03/11 | 7,208,724 | +0 (+0.0%) |
7,082,000
|
6,875,000
|
7,975,000
|
13
|
0 |
| 2024/03/10 | 7,208,724 | +0 (+0.0%) |
7,082,000
|
6,875,000
|
7,975,000
|
13
|
0 |
| 2024/03/09 | 7,208,724 | +0 (+0.0%) |
7,082,000
|
6,875,000
|
7,975,000
|
13
|
0 |
| 2024/03/08 | 7,208,724 | +0 (+0.0%) |
7,082,000
|
6,875,000
|
7,975,000
|
13
|
0 |
| 2024/03/07 | 7,208,724 | +0 (+0.0%) |
7,082,000
|
6,875,000
|
7,975,000
|
13
|
0 |
| 2024/03/06 | 7,208,724 | +0 (+0.0%) |
7,082,000
|
6,875,000
|
7,975,000
|
13
|
0 |
| 2024/03/05 | 7,208,724 | -10,561 (-0.15%) |
7,082,000
|
6,875,000
|
7,975,000
|
13
|
0 |
| 2024/03/04 | 7,219,285 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
12
|
0 |
| 2024/03/03 | 7,219,285 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
12
|
0 |
| 2024/03/02 | 7,219,285 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
12
|
0 |
| 2024/03/01 | 7,219,285 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
12
|
0 |
| 2024/02/29 | 7,219,285 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
12
|
0 |
| 2024/02/28 | 7,219,285 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
12
|
0 |
| 2024/02/27 | 7,219,285 | -36,298 (-0.5%) |
7,031,000
|
6,875,000
|
7,975,000
|
12
|
0 |
| 2024/02/26 | 7,255,583 | +0 (+0.0%) |
7,082,000
|
6,875,000
|
7,975,000
|
11
|
0 |
| 2024/02/25 | 7,255,583 | +71,109 (+0.99%) |
7,082,000
|
6,875,000
|
7,975,000
|
11
|
0 |
| 2024/02/24 | 7,184,474 | -52,702 (-0.73%) |
6,980,000
|
6,875,000
|
7,975,000
|
14
|
0 |
| 2024/02/23 | 7,237,176 | -46,114 (-0.63%) |
6,980,000
|
6,875,000
|
7,975,000
|
15
|
0 |
| 2024/02/22 | 7,283,290 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
16
|
1以上 |
| 2024/02/21 | 7,283,290 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
16
|
1以上 |
| 2024/02/20 | 7,283,290 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
16
|
1以上 |
| 2024/02/19 | 7,283,290 | +31,387 (+0.43%) |
7,031,000
|
6,875,000
|
7,975,000
|
16
|
0 |
| 2024/02/18 | 7,251,903 | -183,199 (-2.46%) |
7,031,000
|
6,798,000
|
7,975,000
|
14
|
0 |
| 2024/02/17 | 7,435,102 | +0 (+0.0%) |
7,202,800
|
6,798,000
|
9,185,000
|
16
|
0 |
| 2024/02/16 | 7,435,102 | +0 (+0.0%) |
7,202,800
|
6,798,000
|
9,185,000
|
16
|
1以上 |
| 2024/02/15 | 7,435,102 | +0 (+0.0%) |
7,202,800
|
6,798,000
|
9,185,000
|
16
|
1以上 |
| 2024/02/14 | 7,435,102 | +0 (+0.0%) |
7,202,800
|
6,798,000
|
9,185,000
|
16
|
0 |
| 2024/02/13 | 7,435,102 | +35,993 (+0.49%) |
7,202,800
|
6,798,000
|
9,185,000
|
16
|
0 |
| 2024/02/12 | 7,399,109 | +0 (+0.0%) |
7,082,000
|
6,798,000
|
9,185,000
|
15
|
0 |
| 2024/02/11 | 7,399,109 | +193,306 (+2.68%) |
7,082,000
|
6,798,000
|
9,185,000
|
15
|
0 |
| 2024/02/10 | 7,205,803 | +41,523 (+0.58%) |
6,980,000
|
6,798,000
|
7,975,000
|
12
|
0 |
| 2024/02/09 | 7,164,280 | +0 (+0.0%) |
6,980,000
|
6,666,000
|
7,975,000
|
13
|
0 |
| 2024/02/08 | 7,164,280 | -79,345 (-1.1%) |
6,980,000
|
6,666,000
|
7,975,000
|
13
|
0 |
| 2024/02/07 | 7,243,625 | +56,592 (+0.79%) |
7,151,800
|
6,577,200
|
7,975,000
|
12
|
1以上 |
| 2024/02/06 | 7,187,033 | -60,613 (-0.84%) |
7,031,000
|
6,577,200
|
7,975,000
|
12
|
0 |
| 2024/02/05 | 7,247,646 | -3,846 (-0.05%) |
7,082,000
|
6,577,200
|
7,975,000
|
13
|
0 |
| 2024/02/04 | 7,251,492 | +0 (+0.0%) |
7,082,000
|
6,577,200
|
7,975,000
|
13
|
0 |
| 2024/02/03 | 7,251,492 | +60,292 (+0.84%) |
7,082,000
|
6,577,200
|
7,975,000
|
13
|
0 |
| 2024/02/02 | 7,191,200 | -153,369 (-2.09%) |
7,031,000
|
6,577,200
|
7,975,000
|
12
|
0 |
| 2024/02/01 | 7,344,569 | +0 (+0.0%) |
7,082,000
|
6,577,200
|
9,185,000
|
13
|
0 |
| 2024/01/31 | 7,344,569 | -64,673 (-0.87%) |
7,082,000
|
6,577,200
|
9,185,000
|
13
|
0 |
| 2024/01/30 | 7,409,242 | +0 (+0.0%) |
7,202,800
|
6,577,200
|
9,185,000
|
14
|
1以上 |
| 2024/01/29 | 7,409,242 | +0 (+0.0%) |
7,202,800
|
6,577,200
|
9,185,000
|
14
|
0 |
| 2024/01/28 | 7,409,242 | -41,096 (-0.55%) |
7,202,800
|
6,577,200
|
9,185,000
|
14
|
0 |
| 2024/01/27 | 7,450,338 | +205,393 (+2.83%) |
7,323,600
|
6,577,200
|
9,185,000
|
13
|
0 |
| 2024/01/26 | 7,244,945 | +0 (+0.0%) |
7,082,000
|
6,577,200
|
8,250,000
|
11
|
0 |
| 2024/01/25 | 7,244,945 | -2,055 (-0.03%) |
7,082,000
|
6,577,200
|
8,250,000
|
11
|
0 |
| 2024/01/24 | 7,247,000 | +0 (+0.0%) |
7,082,000
|
6,599,800
|
8,250,000
|
11
|
0 |
| 2024/01/23 | 7,247,000 | -242,428 (-3.24%) |
7,082,000
|
6,599,800
|
8,250,000
|
11
|
0 |
| 2024/01/22 | 7,489,428 | +58,505 (+0.79%) |
7,323,600
|
6,599,800
|
9,185,000
|
14
|
0 |
| 2024/01/21 | 7,430,923 | +0 (+0.0%) |
7,323,600
|
6,599,800
|
9,185,000
|
13
|
0 |
| 2024/01/20 | 7,430,923 | -16,630 (-0.22%) |
7,323,600
|
6,599,800
|
9,185,000
|
13
|
0 |
| 2024/01/19 | 7,447,553 | -57,318 (-0.76%) |
7,323,600
|
6,666,000
|
9,185,000
|
13
|
0 |
| 2024/01/18 | 7,504,871 | -64,529 (-0.85%) |
7,323,600
|
6,666,000
|
9,185,000
|
14
|
0 |
| 2024/01/17 | 7,569,400 | +33,800 (+0.45%) |
7,323,600
|
6,875,000
|
9,185,000
|
13
|
0 |
| 2024/01/16 | 7,535,600 | -25,666 (-0.34%) |
7,323,600
|
6,875,000
|
9,185,000
|
12
|
0 |
| 2024/01/15 | 7,561,266 | +0 (+0.0%) |
7,323,600
|
6,980,000
|
9,185,000
|
12
|
0 |
| 2024/01/14 | 7,561,266 | -39,584 (-0.52%) |
7,323,600
|
6,980,000
|
9,185,000
|
12
|
0 |
| 2024/01/13 | 7,600,850 | -35,986 (-0.47%) |
7,359,300
|
6,998,000
|
9,185,000
|
12
|
0 |
| 2024/01/12 | 7,636,836 | +33,816 (+0.44%) |
7,323,600
|
6,998,000
|
9,185,000
|
11
|
0 |
| 2024/01/11 | 7,603,020 | -57,891 (-0.76%) |
7,323,600
|
6,998,000
|
9,185,000
|
10
|
0 |
| 2024/01/10 | 7,660,911 | -57,107 (-0.74%) |
7,323,600
|
6,998,000
|
9,185,000
|
9
|
1以上 |
| 2024/01/09 | 7,718,018 | -122,248 (-1.56%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
0 |
| 2024/01/08 | 7,840,266 | +0 (+0.0%) |
7,685,000
|
6,998,000
|
9,185,000
|
12
|
0 |
| 2024/01/07 | 7,840,266 | +268,946 (+3.55%) |
7,685,000
|
6,998,000
|
9,185,000
|
12
|
0 |
| 2024/01/06 | 7,571,320 | +0 (+0.0%) |
7,359,300
|
6,998,000
|
8,250,000
|
10
|
0 |
| 2024/01/05 | 7,571,320 | +0 (+0.0%) |
7,359,300
|
6,998,000
|
8,250,000
|
10
|
0 |
| 2024/01/04 | 7,571,320 | -146,698 (-1.9%) |
7,359,300
|
6,998,000
|
8,250,000
|
10
|
0 |
| 2024/01/03 | 7,718,018 | +0 (+0.0%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
0 |
| 2024/01/02 | 7,718,018 | +70,000 (+0.92%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
0 |
| 2024/01/01 | 7,648,018 | +0 (+0.0%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
1以上 |
なら、