日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 7,502,815 | +0 (+0.0%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
N/A |
2024/04/27 | 7,502,815 | +0 (+0.0%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
N/A |
2024/04/26 | 7,502,815 | +0 (+0.0%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
N/A |
2024/04/25 | 7,502,815 | +106,035 (+1.43%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
0 |
2024/04/24 | 7,396,780 | +0 (+0.0%) |
6,968,000
|
6,600,000
|
9,185,000
|
15
|
0 |
2024/04/23 | 7,396,780 | +0 (+0.0%) |
6,968,000
|
6,600,000
|
9,185,000
|
15
|
0 |
2024/04/22 | 7,396,780 | +203,188 (+2.82%) |
6,968,000
|
6,600,000
|
9,185,000
|
15
|
1以上 |
2024/04/21 | 7,193,592 | -25,801 (-0.36%) |
6,875,000
|
6,600,000
|
9,185,000
|
13
|
0 |
2024/04/20 | 7,219,393 | +0 (+0.0%) |
6,921,500
|
6,600,000
|
9,185,000
|
14
|
0 |
2024/04/19 | 7,219,393 | -259,184 (-3.47%) |
6,921,500
|
6,600,000
|
9,185,000
|
14
|
0 |
2024/04/18 | 7,478,577 | +6,352 (+0.09%) |
7,334,300
|
6,707,554
|
9,185,000
|
13
|
1以上 |
2024/04/17 | 7,472,225 | -62,155 (-0.82%) |
7,334,300
|
6,707,554
|
9,185,000
|
12
|
0 |
2024/04/16 | 7,534,380 | +0 (+0.0%) |
7,334,300
|
6,707,554
|
9,185,000
|
15
|
1以上 |
2024/04/15 | 7,534,380 | +117,901 (+1.59%) |
7,334,300
|
6,707,554
|
9,185,000
|
15
|
0 |
2024/04/14 | 7,416,479 | +0 (+0.0%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
1以上 |
2024/04/13 | 7,416,479 | -117,901 (-1.56%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
0 |
2024/04/12 | 7,534,380 | +51,116 (+0.68%) |
7,334,300
|
6,707,554
|
9,185,000
|
15
|
0 |
2024/04/11 | 7,483,264 | +0 (+0.0%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
0 |
2024/04/10 | 7,483,264 | +0 (+0.0%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
1以上 |
2024/04/09 | 7,483,264 | +0 (+0.0%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
0 |
2024/04/08 | 7,483,264 | +47,230 (+0.64%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
0 |
2024/04/07 | 7,436,034 | +0 (+0.0%) |
7,208,150
|
6,844,444
|
9,185,000
|
14
|
0 |
2024/04/06 | 7,436,034 | +0 (+0.0%) |
7,208,150
|
6,844,444
|
9,185,000
|
14
|
0 |
2024/04/05 | 7,436,034 | -98,599 (-1.31%) |
7,208,150
|
6,844,444
|
9,185,000
|
14
|
1以上 |
2024/04/04 | 7,534,633 | +0 (+0.0%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
2024/04/03 | 7,534,633 | +0 (+0.0%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
2024/04/02 | 7,534,633 | +0 (+0.0%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
2024/04/01 | 7,534,633 | +0 (+0.0%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
2024/03/31 | 7,534,633 | +0 (+0.0%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
2024/03/30 | 7,534,633 | +111,727 (+1.51%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
2024/03/29 | 7,422,906 | -64,952 (-0.87%) |
7,082,000
|
6,875,000
|
9,185,000
|
15
|
0 |