日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 10,482,250 | +0 (+0.0%) |
10,780,000
|
8,838,000
|
11,880,000
|
16
|
N/A |
2024/05/26 | 10,482,250 | +0 (+0.0%) |
10,780,000
|
8,838,000
|
11,880,000
|
16
|
N/A |
2024/05/25 | 10,482,250 | +0 (+0.0%) |
10,780,000
|
8,838,000
|
11,880,000
|
16
|
N/A |
2024/05/24 | 10,482,250 | +0 (+0.0%) |
10,780,000
|
8,838,000
|
11,880,000
|
16
|
0 |
2024/05/23 | 10,482,250 | +0 (+0.0%) |
10,780,000
|
8,838,000
|
11,880,000
|
16
|
0 |
2024/05/22 | 10,482,250 | -234,892 (-2.19%) |
10,780,000
|
8,838,000
|
11,880,000
|
16
|
0 |
2024/05/21 | 10,717,142 | +0 (+0.0%) |
10,780,000
|
9,240,000
|
11,880,000
|
14
|
0 |
2024/05/20 | 10,717,142 | +0 (+0.0%) |
10,780,000
|
9,240,000
|
11,880,000
|
14
|
0 |
2024/05/19 | 10,717,142 | +10,476 (+0.1%) |
10,780,000
|
9,240,000
|
11,880,000
|
14
|
0 |
2024/05/18 | 10,706,666 | +0 (+0.0%) |
10,780,000
|
9,240,000
|
11,880,000
|
12
|
0 |
2024/05/17 | 10,706,666 | +0 (+0.0%) |
10,780,000
|
9,240,000
|
11,880,000
|
12
|
0 |
2024/05/16 | 10,706,666 | +0 (+0.0%) |
10,780,000
|
9,240,000
|
11,880,000
|
12
|
0 |
2024/05/15 | 10,706,666 | +0 (+0.0%) |
10,780,000
|
9,240,000
|
11,880,000
|
12
|
0 |
2024/05/14 | 10,706,666 | +36,666 (+0.34%) |
10,780,000
|
9,240,000
|
11,880,000
|
12
|
0 |
2024/05/13 | 10,670,000 | +0 (+0.0%) |
10,780,000
|
9,240,000
|
11,880,000
|
8
|
0 |
2024/05/12 | 10,670,000 | +0 (+0.0%) |
10,780,000
|
9,240,000
|
11,880,000
|
8
|
0 |
2024/05/11 | 10,670,000 | +0 (+0.0%) |
10,780,000
|
9,240,000
|
11,880,000
|
8
|
0 |
2024/05/10 | 10,670,000 | +165,000 (+1.57%) |
10,780,000
|
9,240,000
|
11,880,000
|
8
|
0 |
2024/05/09 | 10,505,000 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
8
|
0 |
2024/05/08 | 10,505,000 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
8
|
0 |
2024/05/07 | 10,505,000 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
8
|
0 |
2024/05/06 | 10,505,000 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
8
|
0 |
2024/05/05 | 10,505,000 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
8
|
0 |
2024/05/04 | 10,505,000 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
8
|
0 |
2024/05/03 | 10,505,000 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
8
|
0 |
2024/05/02 | 10,505,000 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
8
|
0 |
2024/05/01 | 10,505,000 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
8
|
0 |
2024/04/30 | 10,505,000 | +11,000 (+0.1%) |
10,450,000
|
9,240,000
|
11,880,000
|
8
|
0 |
2024/04/29 | 10,494,000 | +226,800 (+2.21%) |
10,450,000
|
9,240,000
|
11,880,000
|
10
|
0 |
2024/04/28 | 10,267,200 | +0 (+0.0%) |
10,450,000
|
7,999,200
|
11,880,000
|
11
|
0 |
2024/04/27 | 10,267,200 | +0 (+0.0%) |
10,450,000
|
7,999,200
|
11,880,000
|
11
|
1以上 |
2024/04/26 | 10,267,200 | -60,600 (-0.59%) |
10,450,000
|
7,999,200
|
11,880,000
|
11
|
1以上 |
2024/04/25 | 10,327,800 | +0 (+0.0%) |
10,450,000
|
8,665,800
|
11,880,000
|
11
|
0 |
2024/04/24 | 10,327,800 | +0 (+0.0%) |
10,450,000
|
8,665,800
|
11,880,000
|
11
|
0 |
2024/04/23 | 10,327,800 | -166,200 (-1.58%) |
10,450,000
|
8,665,800
|
11,880,000
|
11
|
0 |
2024/04/22 | 10,494,000 | +185,429 (+1.8%) |
10,450,000
|
9,240,000
|
11,880,000
|
10
|
0 |
2024/04/21 | 10,308,571 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
7
|
0 |
2024/04/20 | 10,308,571 | -6,984 (-0.07%) |
10,450,000
|
9,240,000
|
11,880,000
|
7
|
0 |
2024/04/19 | 10,315,555 | +16,805 (+0.16%) |
10,450,000
|
8,800,000
|
11,880,000
|
9
|
0 |
2024/04/18 | 10,298,750 | +210,023 (+2.08%) |
10,450,000
|
8,800,000
|
11,880,000
|
8
|
0 |
2024/04/17 | 10,088,727 | +0 (+0.0%) |
10,450,000
|
8,800,000
|
11,880,000
|
11
|
1以上 |
2024/04/16 | 10,088,727 | +0 (+0.0%) |
10,450,000
|
8,800,000
|
11,880,000
|
11
|
0 |
2024/04/15 | 10,088,727 | -128,873 (-1.26%) |
10,450,000
|
8,800,000
|
11,880,000
|
11
|
1以上 |
2024/04/14 | 10,217,600 | +0 (+0.0%) |
10,450,000
|
9,068,000
|
11,880,000
|
10
|
0 |
2024/04/13 | 10,217,600 | -21,127 (-0.21%) |
10,450,000
|
9,068,000
|
11,880,000
|
10
|
0 |
2024/04/12 | 10,238,727 | +46,950 (+0.46%) |
10,450,000
|
9,068,000
|
11,880,000
|
11
|
0 |
2024/04/11 | 10,191,777 | -25,823 (-0.25%) |
10,450,000
|
9,068,000
|
11,880,000
|
9
|
0 |
2024/04/10 | 10,217,600 | -21,127 (-0.21%) |
10,450,000
|
9,068,000
|
11,880,000
|
10
|
1以上 |
2024/04/09 | 10,238,727 | +0 (+0.0%) |
10,450,000
|
9,068,000
|
11,880,000
|
11
|
0 |
2024/04/08 | 10,238,727 | +0 (+0.0%) |
10,450,000
|
9,068,000
|
11,880,000
|
11
|
1以上 |
2024/04/07 | 10,238,727 | +0 (+0.0%) |
10,450,000
|
9,068,000
|
11,880,000
|
11
|
1以上 |
2024/04/06 | 10,238,727 | +0 (+0.0%) |
10,450,000
|
9,068,000
|
11,880,000
|
11
|
0 |
2024/04/05 | 10,238,727 | +0 (+0.0%) |
10,450,000
|
9,068,000
|
11,880,000
|
11
|
1以上 |
2024/04/04 | 10,238,727 | -117,073 (-1.13%) |
10,450,000
|
9,068,000
|
11,880,000
|
11
|
0 |
2024/04/03 | 10,355,800 | +138,200 (+1.35%) |
10,450,000
|
9,068,000
|
11,880,000
|
10
|
0 |
2024/04/02 | 10,217,600 | +25,823 (+0.25%) |
10,450,000
|
9,068,000
|
11,880,000
|
10
|
0 |
2024/04/01 | 10,191,777 | +0 (+0.0%) |
10,450,000
|
9,068,000
|
11,880,000
|
9
|
0 |
2024/03/31 | 10,191,777 | +0 (+0.0%) |
10,450,000
|
9,068,000
|
11,880,000
|
9
|
1以上 |
2024/03/30 | 10,191,777 | -321,080 (-3.05%) |
10,450,000
|
9,068,000
|
11,880,000
|
9
|
0 |
2024/03/29 | 10,512,857 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
7
|
0 |
2024/03/28 | 10,512,857 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
7
|
0 |
2024/03/27 | 10,512,857 | +310,357 (+3.04%) |
10,450,000
|
9,240,000
|
11,880,000
|
7
|
0 |
2024/03/26 | 10,202,500 | +0 (+0.0%) |
9,845,000
|
9,240,000
|
11,880,000
|
4
|
0 |
2024/03/25 | 10,202,500 | +0 (+0.0%) |
9,845,000
|
9,240,000
|
11,880,000
|
4
|
0 |
2024/03/24 | 10,202,500 | +0 (+0.0%) |
9,845,000
|
9,240,000
|
11,880,000
|
4
|
0 |
2024/03/23 | 10,202,500 | +0 (+0.0%) |
9,845,000
|
9,240,000
|
11,880,000
|
4
|
0 |
2024/03/22 | 10,202,500 | +0 (+0.0%) |
9,845,000
|
9,240,000
|
11,880,000
|
4
|
0 |
2024/03/21 | 10,202,500 | +0 (+0.0%) |
9,845,000
|
9,240,000
|
11,880,000
|
4
|
0 |
2024/03/20 | 10,202,500 | +0 (+0.0%) |
9,845,000
|
9,240,000
|
11,880,000
|
4
|
0 |
2024/03/19 | 10,202,500 | +0 (+0.0%) |
9,845,000
|
9,240,000
|
11,880,000
|
4
|
1以上 |
2024/03/18 | 10,202,500 | +0 (+0.0%) |
9,845,000
|
9,240,000
|
11,880,000
|
4
|
0 |
2024/03/17 | 10,202,500 | +0 (+0.0%) |
9,845,000
|
9,240,000
|
11,880,000
|
4
|
0 |
2024/03/16 | 10,202,500 | +0 (+0.0%) |
9,845,000
|
9,240,000
|
11,880,000
|
4
|
0 |
2024/03/15 | 10,202,500 | +0 (+0.0%) |
9,845,000
|
9,240,000
|
11,880,000
|
4
|
0 |
2024/03/14 | 10,202,500 | +0 (+0.0%) |
9,845,000
|
9,240,000
|
11,880,000
|
4
|
0 |
2024/03/13 | 10,202,500 | +82,500 (+0.82%) |
9,845,000
|
9,240,000
|
11,880,000
|
4
|
0 |
2024/03/12 | 10,120,000 | +0 (+0.0%) |
9,240,000
|
9,240,000
|
11,880,000
|
3
|
0 |
2024/03/11 | 10,120,000 | -82,500 (-0.81%) |
9,240,000
|
9,240,000
|
11,880,000
|
3
|
0 |
2024/03/10 | 10,202,500 | -49,500 (-0.48%) |
9,845,000
|
9,240,000
|
11,880,000
|
4
|
0 |
2024/03/09 | 10,252,000 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
5
|
0 |
2024/03/08 | 10,252,000 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
5
|
1以上 |
2024/03/07 | 10,252,000 | +0 (+0.0%) |
10,450,000
|
9,240,000
|
11,880,000
|
5
|
1以上 |
2024/03/06 | 10,252,000 | +608,667 (+6.31%) |
10,450,000
|
9,240,000
|
11,880,000
|
5
|
0 |
2024/03/05 | 9,643,333 | +0 (+0.0%) |
9,240,000
|
9,240,000
|
10,450,000
|
3
|
0 |
2024/03/04 | 9,643,333 | +0 (+0.0%) |
9,240,000
|
9,240,000
|
10,450,000
|
3
|
0 |
2024/03/03 | 9,643,333 | +0 (+0.0%) |
9,240,000
|
9,240,000
|
10,450,000
|
3
|
0 |
2024/03/02 | 9,643,333 | +0 (+0.0%) |
9,240,000
|
9,240,000
|
10,450,000
|
3
|
0 |
2024/03/01 | 9,643,333 | +0 (+0.0%) |
9,240,000
|
9,240,000
|
10,450,000
|
3
|
0 |
2024/02/29 | 9,643,333 | +0 (+0.0%) |
9,240,000
|
9,240,000
|
10,450,000
|
3
|
0 |
2024/02/28 | 9,643,333 | +287,533 (+3.07%) |
9,240,000
|
9,240,000
|
10,450,000
|
3
|
0 |
2024/02/27 | 9,355,800 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
10,450,000
|
5
|
0 |
2024/02/26 | 9,355,800 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
10,450,000
|
5
|
0 |
2024/02/25 | 9,355,800 | +273,550 (+3.01%) |
9,240,000
|
8,880,000
|
10,450,000
|
5
|
1以上 |
2024/02/24 | 9,082,250 | +0 (+0.0%) |
9,104,500
|
8,880,000
|
9,240,000
|
4
|
0 |
2024/02/23 | 9,082,250 | -455,916 (-4.78%) |
9,104,500
|
8,880,000
|
9,240,000
|
4
|
0 |
2024/02/22 | 9,538,166 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
10,450,000
|
6
|
0 |
2024/02/21 | 9,538,166 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
10,450,000
|
6
|
0 |
2024/02/20 | 9,538,166 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
10,450,000
|
6
|
1以上 |
2024/02/19 | 9,538,166 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
10,450,000
|
6
|
0 |
2024/02/18 | 9,538,166 | -334,548 (-3.39%) |
9,240,000
|
8,880,000
|
10,450,000
|
6
|
0 |
2024/02/17 | 9,872,714 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
11,880,000
|
7
|
0 |
2024/02/16 | 9,872,714 | +96,214 (+0.98%) |
9,240,000
|
8,880,000
|
11,880,000
|
7
|
0 |
2024/02/15 | 9,776,500 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
11,880,000
|
6
|
1以上 |
2024/02/14 | 9,776,500 | +134,700 (+1.4%) |
9,240,000
|
8,880,000
|
11,880,000
|
6
|
0 |
2024/02/13 | 9,641,800 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
11,880,000
|
5
|
0 |
2024/02/12 | 9,641,800 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
11,880,000
|
5
|
0 |
2024/02/11 | 9,641,800 | -435,200 (-4.32%) |
9,240,000
|
8,880,000
|
11,880,000
|
5
|
0 |
2024/02/10 | 10,077,000 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
11,880,000
|
7
|
0 |
2024/02/09 | 10,077,000 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
11,880,000
|
7
|
0 |
2024/02/08 | 10,077,000 | +300,500 (+3.07%) |
9,240,000
|
8,880,000
|
11,880,000
|
7
|
1以上 |
2024/02/07 | 9,776,500 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
11,880,000
|
6
|
0 |
2024/02/06 | 9,776,500 | +134,700 (+1.4%) |
9,240,000
|
8,880,000
|
11,880,000
|
6
|
0 |
2024/02/05 | 9,641,800 | +559,550 (+6.16%) |
9,240,000
|
8,880,000
|
11,880,000
|
5
|
0 |
2024/02/04 | 9,082,250 | -790,464 (-8.01%) |
9,104,500
|
8,880,000
|
9,240,000
|
4
|
0 |
2024/02/03 | 9,872,714 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
11,880,000
|
7
|
0 |
2024/02/02 | 9,872,714 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
11,880,000
|
7
|
0 |
2024/02/01 | 9,872,714 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
11,880,000
|
7
|
1以上 |
2024/01/31 | 9,872,714 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
11,880,000
|
7
|
0 |
2024/01/30 | 9,872,714 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
11,880,000
|
7
|
0 |
2024/01/29 | 9,872,714 | +0 (+0.0%) |
9,240,000
|
8,880,000
|
11,880,000
|
7
|
0 |
2024/01/28 | 9,872,714 | -379,286 (-3.7%) |
9,240,000
|
8,880,000
|
11,880,000
|
7
|
0 |
2024/01/27 | 10,252,000 | +132,000 (+1.3%) |
10,450,000
|
9,240,000
|
11,880,000
|
5
|
0 |
2024/01/26 | 10,120,000 | +0 (+0.0%) |
9,240,000
|
9,240,000
|
11,880,000
|
3
|
0 |
2024/01/25 | 10,120,000 | -82,500 (-0.81%) |
9,240,000
|
9,240,000
|
11,880,000
|
3
|
0 |
2024/01/24 | 10,202,500 | +0 (+0.0%) |
9,845,000
|
9,240,000
|
11,880,000
|
4
|
0 |
2024/01/23 | 10,202,500 | -101,357 (-0.98%) |
9,845,000
|
9,240,000
|
11,880,000
|
4
|
0 |
2024/01/22 | 10,303,857 | +0 (+0.0%) |
10,450,000
|
8,987,000
|
11,880,000
|
7
|
0 |
2024/01/21 | 10,303,857 | +0 (+0.0%) |
10,450,000
|
8,987,000
|
11,880,000
|
7
|
0 |
2024/01/20 | 10,303,857 | +0 (+0.0%) |
10,450,000
|
8,987,000
|
11,880,000
|
7
|
1以上 |
2024/01/19 | 10,303,857 | +262,691 (+2.62%) |
10,450,000
|
8,987,000
|
11,880,000
|
7
|
0 |
2024/01/18 | 10,041,166 | +0 (+0.0%) |
9,845,000
|
8,987,000
|
11,880,000
|
6
|
0 |
2024/01/17 | 10,041,166 | +340,791 (+3.51%) |
9,845,000
|
8,987,000
|
11,880,000
|
6
|
0 |
2024/01/16 | 9,700,375 | -361,625 (-3.59%) |
9,240,000
|
8,678,000
|
11,880,000
|
8
|
0 |
2024/01/15 | 10,062,000 | -40,000 (-0.4%) |
9,845,000
|
8,678,000
|
11,880,000
|
8
|
0 |
2024/01/14 | 10,102,000 | +0 (+0.0%) |
9,845,000
|
8,838,000
|
11,880,000
|
8
|
1以上 |
2024/01/13 | 10,102,000 | -38,666 (-0.38%) |
9,845,000
|
8,838,000
|
11,880,000
|
8
|
0 |
2024/01/12 | 10,140,666 | +84,566 (+0.84%) |
10,450,000
|
8,838,000
|
11,880,000
|
9
|
0 |
2024/01/11 | 10,056,100 | +0 (+0.0%) |
10,450,000
|
8,662,500
|
11,880,000
|
10
|
0 |
2024/01/10 | 10,056,100 | +43,767 (+0.44%) |
10,450,000
|
8,662,500
|
11,880,000
|
10
|
0 |
2024/01/09 | 10,012,333 | +233,458 (+2.39%) |
10,450,000
|
8,662,500
|
11,880,000
|
9
|
1以上 |
2024/01/08 | 9,778,875 | -233,458 (-2.33%) |
9,644,000
|
8,662,500
|
11,880,000
|
8
|
0 |
2024/01/07 | 10,012,333 | -43,767 (-0.44%) |
10,450,000
|
8,662,500
|
11,880,000
|
9
|
0 |
2024/01/06 | 10,056,100 | +43,767 (+0.44%) |
10,450,000
|
8,662,500
|
11,880,000
|
10
|
0 |
2024/01/05 | 10,012,333 | +0 (+0.0%) |
10,450,000
|
8,662,500
|
11,880,000
|
9
|
0 |
2024/01/04 | 10,012,333 | +0 (+0.0%) |
10,450,000
|
8,662,500
|
11,880,000
|
9
|
1以上 |
2024/01/03 | 10,012,333 | +0 (+0.0%) |
10,450,000
|
8,662,500
|
11,880,000
|
9
|
0 |
2024/01/02 | 10,012,333 | +125,048 (+1.26%) |
10,450,000
|
8,662,500
|
11,880,000
|
9
|
0 |
2024/01/01 | 9,887,285 | -70,340 (-0.71%) |
8,838,000
|
8,662,500
|
11,880,000
|
7
|
0 |