日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,957,625 | +0 (+0.0%) |
9,644,000
|
8,662,500
|
11,880,000
|
8
|
0 |
2023/12/30 | 9,957,625 | --- |
9,644,000
|
8,662,500
|
11,880,000
|
8
|
0 |
2023/12/27 | 10,012,333 | +0 (+0.0%) |
10,450,000
|
8,662,500
|
11,880,000
|
9
|
N/A |
2023/12/26 | 10,012,333 | -84,223 (-0.83%) |
10,450,000
|
8,662,500
|
11,880,000
|
9
|
N/A |
2023/12/25 | 10,096,556 | +356,148 (+3.66%) |
10,450,000
|
7,986,450
|
11,880,000
|
8
|
N/A |
2023/12/24 | 9,740,408 | +0 (+0.0%) |
9,644,000
|
7,986,450
|
11,880,000
|
6
|
0 |
2023/12/23 | 9,740,408 | +0 (+0.0%) |
9,644,000
|
7,986,450
|
11,880,000
|
6
|
1以上 |
2023/12/22 | 9,740,408 | +0 (+0.0%) |
9,644,000
|
7,986,450
|
11,880,000
|
6
|
0 |
2023/12/21 | 9,740,408 | -451,204 (-4.43%) |
9,644,000
|
7,986,450
|
11,880,000
|
6
|
0 |
2023/12/20 | 10,191,612 | +0 (+0.0%) |
10,450,000
|
7,986,450
|
11,880,000
|
4
|
0 |
2023/12/19 | 10,191,612 | +0 (+0.0%) |
10,450,000
|
7,986,450
|
11,880,000
|
4
|
0 |
2023/12/18 | 10,191,612 | +86,129 (+0.85%) |
10,450,000
|
7,986,450
|
11,880,000
|
4
|
0 |
2023/12/17 | 10,105,483 | +0 (+0.0%) |
10,450,000
|
7,986,450
|
11,880,000
|
3
|
0 |
2023/12/16 | 10,105,483 | -443,629 (-4.21%) |
10,450,000
|
7,986,450
|
11,880,000
|
3
|
0 |
2023/12/15 | 10,549,112 | +0 (+0.0%) |
11,165,000
|
7,986,450
|
11,880,000
|
4
|
0 |
2023/12/14 | 10,549,112 | +249,620 (+2.42%) |
11,165,000
|
7,986,450
|
11,880,000
|
4
|
0 |
2023/12/13 | 10,299,492 | -18,814 (-0.18%) |
10,450,000
|
7,986,450
|
11,880,000
|
7
|
1以上 |
2023/12/12 | 10,318,306 | +18,814 (+0.18%) |
10,450,000
|
7,986,450
|
11,880,000
|
8
|
0 |
2023/12/11 | 10,299,492 | -249,620 (-2.37%) |
10,450,000
|
7,986,450
|
11,880,000
|
7
|
1以上 |
2023/12/10 | 10,549,112 | +19,822 (+0.19%) |
11,165,000
|
7,986,450
|
11,880,000
|
4
|
1以上 |
2023/12/09 | 10,529,290 | +0 (+0.0%) |
10,450,000
|
7,986,450
|
11,880,000
|
5
|
0 |
2023/12/08 | 10,529,290 | +337,678 (+3.31%) |
10,450,000
|
7,986,450
|
11,880,000
|
5
|
0 |
2023/12/07 | 10,191,612 | +0 (+0.0%) |
10,450,000
|
7,986,450
|
11,880,000
|
4
|
1以上 |
2023/12/06 | 10,191,612 | -86,129 (-0.84%) |
10,450,000
|
7,986,450
|
11,880,000
|
4
|
0 |
2023/12/05 | 10,277,741 | -216,309 (-2.06%) |
10,450,000
|
7,986,450
|
11,880,000
|
6
|
0 |
2023/12/04 | 10,494,050 | +0 (+0.0%) |
10,450,000
|
7,986,450
|
11,880,000
|
9
|
0 |
2023/12/03 | 10,494,050 | +0 (+0.0%) |
10,450,000
|
7,986,450
|
11,880,000
|
9
|
1以上 |
2023/12/02 | 10,494,050 | +356,994 (+3.52%) |
10,450,000
|
7,986,450
|
11,880,000
|
9
|
1以上 |
2023/12/01 | 10,137,056 | +44,706 (+0.44%) |
10,450,000
|
7,986,450
|
11,880,000
|
8
|
0 |
2023/11/30 | 10,092,350 | -44,706 (-0.44%) |
10,450,000
|
7,986,450
|
11,880,000
|
7
|
0 |
2023/11/29 | 10,137,056 | -307,229 (-2.94%) |
10,450,000
|
7,986,450
|
11,880,000
|
8
|
1以上 |
2023/11/28 | 10,444,285 | +167,035 (+1.63%) |
10,450,000
|
8,980,000
|
11,880,000
|
7
|
0 |
2023/11/27 | 10,277,250 | +24,679 (+0.24%) |
10,450,000
|
8,980,000
|
11,880,000
|
8
|
1以上 |
2023/11/26 | 10,252,571 | +0 (+0.0%) |
10,450,000
|
8,980,000
|
11,880,000
|
7
|
0 |
2023/11/25 | 10,252,571 | +0 (+0.0%) |
10,450,000
|
8,980,000
|
11,880,000
|
7
|
1以上 |
2023/11/24 | 10,252,571 | +0 (+0.0%) |
10,450,000
|
8,980,000
|
11,880,000
|
7
|
0 |
2023/11/23 | 10,252,571 | +78,971 (+0.78%) |
10,450,000
|
8,980,000
|
11,880,000
|
7
|
0 |
2023/11/22 | 10,173,600 | +0 (+0.0%) |
10,450,000
|
8,980,000
|
11,880,000
|
5
|
0 |
2023/11/21 | 10,173,600 | +443,029 (+4.55%) |
10,450,000
|
8,980,000
|
11,880,000
|
5
|
0 |
2023/11/20 | 9,730,571 | -268,679 (-2.69%) |
9,108,000
|
8,580,000
|
11,880,000
|
7
|
0 |
2023/11/19 | 9,999,250 | +0 (+0.0%) |
9,779,000
|
8,580,000
|
11,880,000
|
8
|
0 |
2023/11/18 | 9,999,250 | +0 (+0.0%) |
9,779,000
|
8,580,000
|
11,880,000
|
8
|
1以上 |
2023/11/17 | 9,999,250 | +0 (+0.0%) |
9,779,000
|
8,580,000
|
11,880,000
|
8
|
1以上 |
2023/11/16 | 9,999,250 | +143,584 (+1.46%) |
9,779,000
|
8,580,000
|
11,880,000
|
8
|
0 |
2023/11/15 | 9,855,666 | +0 (+0.0%) |
9,779,000
|
8,580,000
|
11,880,000
|
6
|
0 |
2023/11/14 | 9,855,666 | +0 (+0.0%) |
9,779,000
|
8,580,000
|
11,880,000
|
6
|
0 |
2023/11/13 | 9,855,666 | +179,381 (+1.85%) |
9,779,000
|
8,580,000
|
11,880,000
|
6
|
0 |
2023/11/12 | 9,676,285 | +0 (+0.0%) |
9,108,000
|
8,580,000
|
11,880,000
|
7
|
0 |
2023/11/11 | 9,676,285 | +0 (+0.0%) |
9,108,000
|
8,580,000
|
11,880,000
|
7
|
0 |
2023/11/10 | 9,676,285 | -468,572 (-4.62%) |
9,108,000
|
8,580,000
|
11,880,000
|
7
|
1以上 |
2023/11/09 | 10,144,857 | +200,312 (+2.01%) |
10,450,000
|
8,580,000
|
11,880,000
|
7
|
0 |
2023/11/08 | 9,944,545 | +193,545 (+1.98%) |
10,450,000
|
8,580,000
|
11,880,000
|
11
|
0 |
2023/11/07 | 9,751,000 | -193,545 (-1.95%) |
9,779,000
|
8,580,000
|
11,880,000
|
10
|
1以上 |
2023/11/06 | 9,944,545 | -22,000 (-0.22%) |
10,450,000
|
8,580,000
|
11,880,000
|
11
|
1以上 |
2023/11/05 | 9,966,545 | +0 (+0.0%) |
10,450,000
|
8,580,000
|
11,880,000
|
11
|
0 |
2023/11/04 | 9,966,545 | +0 (+0.0%) |
10,450,000
|
8,580,000
|
11,880,000
|
11
|
1以上 |
2023/11/03 | 9,966,545 | +140,295 (+1.43%) |
10,450,000
|
8,580,000
|
11,880,000
|
11
|
0 |
2023/11/02 | 9,826,250 | +0 (+0.0%) |
9,900,000
|
8,283,000
|
11,880,000
|
12
|
0 |
2023/11/01 | 9,826,250 | +1,887 (+0.02%) |
9,900,000
|
8,283,000
|
11,880,000
|
12
|
0 |
2023/10/31 | 9,824,363 | +0 (+0.0%) |
9,350,000
|
8,283,000
|
11,880,000
|
11
|
1以上 |
2023/10/30 | 9,824,363 | +0 (+0.0%) |
9,350,000
|
8,283,000
|
11,880,000
|
11
|
0 |
2023/10/29 | 9,824,363 | +0 (+0.0%) |
9,350,000
|
8,283,000
|
11,880,000
|
11
|
0 |
2023/10/28 | 9,824,363 | +0 (+0.0%) |
9,350,000
|
8,283,000
|
11,880,000
|
11
|
0 |
2023/10/27 | 9,824,363 | +0 (+0.0%) |
9,350,000
|
8,283,000
|
11,880,000
|
11
|
0 |
2023/10/26 | 9,824,363 | +0 (+0.0%) |
9,350,000
|
8,283,000
|
11,880,000
|
11
|
0 |
2023/10/25 | 9,824,363 | +0 (+0.0%) |
9,350,000
|
8,283,000
|
11,880,000
|
11
|
0 |
2023/10/24 | 9,824,363 | +0 (+0.0%) |
9,350,000
|
8,283,000
|
11,880,000
|
11
|
0 |
2023/10/23 | 9,824,363 | -202,220 (-2.02%) |
9,350,000
|
8,283,000
|
11,880,000
|
11
|
0 |
2023/10/22 | 10,026,583 | -32,570 (-0.32%) |
10,450,000
|
8,283,000
|
11,880,000
|
12
|
0 |
2023/10/21 | 10,059,153 | +0 (+0.0%) |
10,450,000
|
8,283,000
|
11,880,000
|
13
|
0 |
2023/10/20 | 10,059,153 | +0 (+0.0%) |
10,450,000
|
8,283,000
|
11,880,000
|
13
|
1以上 |
2023/10/19 | 10,059,153 | +71,063 (+0.71%) |
10,450,000
|
8,283,000
|
11,880,000
|
13
|
1以上 |
2023/10/18 | 9,988,090 | -38,493 (-0.38%) |
10,450,000
|
8,283,000
|
11,880,000
|
11
|
0 |
2023/10/17 | 10,026,583 | +0 (+0.0%) |
10,450,000
|
8,283,000
|
11,880,000
|
12
|
0 |
2023/10/16 | 10,026,583 | -155,833 (-1.53%) |
10,450,000
|
8,283,000
|
11,880,000
|
12
|
0 |
2023/10/15 | 10,182,416 | +53,516 (+0.53%) |
10,450,000
|
8,283,000
|
11,880,000
|
12
|
1以上 |
2023/10/14 | 10,128,900 | +35,678 (+0.35%) |
10,450,000
|
8,283,000
|
11,880,000
|
10
|
0 |
2023/10/13 | 10,093,222 | -35,678 (-0.35%) |
10,450,000
|
8,283,000
|
11,880,000
|
9
|
0 |
2023/10/12 | 10,128,900 | +0 (+0.0%) |
10,450,000
|
8,283,000
|
11,880,000
|
10
|
0 |
2023/10/11 | 10,128,900 | -205,100 (-1.98%) |
10,450,000
|
8,283,000
|
11,880,000
|
10
|
0 |
2023/10/10 | 10,334,000 | -11,600 (-0.11%) |
10,450,000
|
8,650,000
|
11,880,000
|
9
|
1以上 |
2023/10/09 | 10,345,600 | +0 (+0.0%) |
10,450,000
|
8,650,000
|
11,880,000
|
10
|
0 |
2023/10/08 | 10,345,600 | +0 (+0.0%) |
10,450,000
|
8,650,000
|
11,880,000
|
10
|
0 |
2023/10/07 | 10,345,600 | +0 (+0.0%) |
10,450,000
|
8,650,000
|
11,880,000
|
10
|
1以上 |
2023/10/06 | 10,345,600 | -401,900 (-3.74%) |
10,450,000
|
8,650,000
|
11,880,000
|
10
|
0 |
2023/10/05 | 10,747,500 | +0 (+0.0%) |
10,450,000
|
8,650,000
|
11,880,000
|
8
|
0 |
2023/10/04 | 10,747,500 | +0 (+0.0%) |
10,450,000
|
8,650,000
|
11,880,000
|
8
|
0 |
2023/10/03 | 10,747,500 | +0 (+0.0%) |
10,450,000
|
8,650,000
|
11,880,000
|
8
|
0 |
2023/10/02 | 10,747,500 | +0 (+0.0%) |
10,450,000
|
8,650,000
|
11,880,000
|
8
|
0 |
2023/10/01 | 10,747,500 | +0 (+0.0%) |
10,450,000
|
8,650,000
|
11,880,000
|
8
|
0 |
2023/09/30 | 10,747,500 | +0 (+0.0%) |
10,450,000
|
8,650,000
|
11,880,000
|
8
|
0 |
2023/09/29 | 10,747,500 | +0 (+0.0%) |
10,450,000
|
8,650,000
|
11,880,000
|
8
|
0 |
2023/09/28 | 10,747,500 | -31,250 (-0.29%) |
10,450,000
|
8,650,000
|
11,880,000
|
8
|
0 |
2023/09/27 | 10,778,750 | +0 (+0.0%) |
10,450,000
|
8,900,000
|
11,880,000
|
8
|
0 |
2023/09/26 | 10,778,750 | +0 (+0.0%) |
10,450,000
|
8,900,000
|
11,880,000
|
8
|
0 |
2023/09/25 | 10,778,750 | +141,608 (+1.33%) |
10,450,000
|
8,900,000
|
11,880,000
|
8
|
0 |
2023/09/24 | 10,637,142 | +0 (+0.0%) |
10,450,000
|
8,900,000
|
11,880,000
|
7
|
0 |
2023/09/23 | 10,637,142 | +0 (+0.0%) |
10,450,000
|
8,900,000
|
11,880,000
|
7
|
0 |
2023/09/22 | 10,637,142 | +0 (+0.0%) |
10,450,000
|
8,900,000
|
11,880,000
|
7
|
0 |
2023/09/21 | 10,637,142 | +0 (+0.0%) |
10,450,000
|
8,900,000
|
11,880,000
|
7
|
0 |
2023/09/20 | 10,637,142 | +0 (+0.0%) |
10,450,000
|
8,900,000
|
11,880,000
|
7
|
0 |
2023/09/19 | 10,637,142 | +0 (+0.0%) |
10,450,000
|
8,900,000
|
11,880,000
|
7
|
0 |
2023/09/18 | 10,637,142 | +207,142 (+1.99%) |
10,450,000
|
8,900,000
|
11,880,000
|
7
|
0 |
2023/09/17 | 10,430,000 | +0 (+0.0%) |
10,450,000
|
8,900,000
|
11,880,000
|
6
|
0 |
2023/09/16 | 10,430,000 | +0 (+0.0%) |
10,450,000
|
8,900,000
|
11,880,000
|
6
|
0 |
2023/09/15 | 10,430,000 | +4,000 (+0.04%) |
10,450,000
|
8,900,000
|
11,880,000
|
6
|
0 |
2023/09/14 | 10,426,000 | +0 (+0.0%) |
10,450,000
|
8,900,000
|
11,880,000
|
5
|
0 |
2023/09/13 | 10,426,000 | +0 (+0.0%) |
10,450,000
|
8,900,000
|
11,880,000
|
5
|
0 |
2023/09/12 | 10,426,000 | +436,096 (+4.37%) |
10,450,000
|
8,900,000
|
11,880,000
|
5
|
0 |
2023/09/11 | 9,989,904 | +0 (+0.0%) |
9,789,857
|
8,900,000
|
11,880,000
|
6
|
0 |
2023/09/10 | 9,989,904 | +0 (+0.0%) |
9,789,857
|
8,900,000
|
11,880,000
|
6
|
0 |
2023/09/09 | 9,989,904 | +0 (+0.0%) |
9,789,857
|
8,900,000
|
11,880,000
|
6
|
1以上 |
2023/09/08 | 9,989,904 | +0 (+0.0%) |
9,789,857
|
8,900,000
|
11,880,000
|
6
|
0 |
2023/09/07 | 9,989,904 | +378,019 (+3.93%) |
9,789,857
|
8,900,000
|
11,880,000
|
6
|
0 |
2023/09/06 | 9,611,885 | -321,448 (-3.24%) |
9,129,714
|
8,900,000
|
10,450,000
|
5
|
0 |
2023/09/05 | 9,933,333 | +447,333 (+4.72%) |
10,450,000
|
8,900,000
|
10,450,000
|
3
|
0 |
2023/09/04 | 9,486,000 | +0 (+0.0%) |
9,108,000
|
8,900,000
|
10,450,000
|
3
|
0 |
2023/09/03 | 9,486,000 | -241,000 (-2.48%) |
9,108,000
|
8,900,000
|
10,450,000
|
3
|
0 |
2023/09/02 | 9,727,000 | +0 (+0.0%) |
9,779,000
|
8,900,000
|
10,450,000
|
4
|
1以上 |
2023/09/01 | 9,727,000 | +0 (+0.0%) |
9,779,000
|
8,900,000
|
10,450,000
|
4
|
0 |
2023/08/31 | 9,727,000 | +0 (+0.0%) |
9,779,000
|
8,900,000
|
10,450,000
|
4
|
1以上 |
2023/08/30 | 9,727,000 | +0 (+0.0%) |
9,779,000
|
8,900,000
|
10,450,000
|
4
|
0 |
2023/08/29 | 9,727,000 | +0 (+0.0%) |
9,779,000
|
8,900,000
|
10,450,000
|
4
|
0 |
2023/08/28 | 9,727,000 | +0 (+0.0%) |
9,779,000
|
8,900,000
|
10,450,000
|
4
|
0 |
2023/08/27 | 9,727,000 | -206,333 (-2.08%) |
9,779,000
|
8,900,000
|
10,450,000
|
4
|
0 |
2023/08/26 | 9,933,333 | +0 (+0.0%) |
10,450,000
|
8,900,000
|
10,450,000
|
3
|
0 |
2023/08/25 | 9,933,333 | +22,133 (+0.22%) |
10,450,000
|
8,900,000
|
10,450,000
|
3
|
0 |
2023/08/24 | 9,911,200 | +237,029 (+2.45%) |
9,878,000
|
8,900,000
|
10,450,000
|
5
|
0 |
2023/08/23 | 9,674,171 | -204,286 (-2.07%) |
9,878,000
|
8,900,000
|
10,450,000
|
7
|
0 |
2023/08/22 | 9,878,457 | +0 (+0.0%) |
9,878,000
|
8,900,000
|
11,880,000
|
7
|
1以上 |
2023/08/21 | 9,878,457 | +0 (+0.0%) |
9,878,000
|
8,900,000
|
11,880,000
|
7
|
1以上 |
2023/08/20 | 9,878,457 | +0 (+0.0%) |
9,878,000
|
8,900,000
|
11,880,000
|
7
|
1以上 |
2023/08/19 | 9,878,457 | +0 (+0.0%) |
9,878,000
|
8,900,000
|
11,880,000
|
7
|
0 |
2023/08/18 | 9,878,457 | -183 (-0.0%) |
9,878,000
|
8,900,000
|
11,880,000
|
7
|
0 |
2023/08/17 | 9,878,640 | +0 (+0.0%) |
9,152,000
|
8,900,000
|
11,880,000
|
5
|
0 |
2023/08/16 | 9,878,640 | +0 (+0.0%) |
9,152,000
|
8,900,000
|
11,880,000
|
5
|
0 |
2023/08/15 | 9,878,640 | +0 (+0.0%) |
9,152,000
|
8,900,000
|
11,880,000
|
5
|
0 |
2023/08/14 | 9,878,640 | +142,840 (+1.47%) |
9,152,000
|
8,900,000
|
11,880,000
|
5
|
0 |
2023/08/13 | 9,735,800 | +0 (+0.0%) |
9,081,600
|
8,900,000
|
11,880,000
|
4
|
0 |
2023/08/12 | 9,735,800 | +714,734 (+7.92%) |
9,081,600
|
8,900,000
|
11,880,000
|
4
|
0 |
2023/08/11 | 9,021,066 | -369,174 (-3.93%) |
9,011,200
|
8,900,000
|
9,152,000
|
3
|
0 |
2023/08/10 | 9,390,240 | -414,960 (-4.23%) |
9,152,000
|
8,900,000
|
10,450,000
|
5
|
0 |
2023/08/09 | 9,805,200 | +0 (+0.0%) |
9,295,000
|
8,900,000
|
11,880,000
|
6
|
0 |
2023/08/08 | 9,805,200 | +0 (+0.0%) |
9,295,000
|
8,900,000
|
11,880,000
|
6
|
1以上 |
2023/08/07 | 9,805,200 | +0 (+0.0%) |
9,295,000
|
8,900,000
|
11,880,000
|
6
|
1以上 |
2023/08/06 | 9,805,200 | -181,040 (-1.81%) |
9,295,000
|
8,900,000
|
11,880,000
|
6
|
0 |
2023/08/05 | 9,986,240 | +253,399 (+2.6%) |
9,438,000
|
9,011,200
|
11,880,000
|
5
|
0 |
2023/08/04 | 9,732,841 | -306,737 (-3.06%) |
9,295,000
|
8,465,850
|
11,880,000
|
6
|
0 |
2023/08/03 | 10,039,578 | +0 (+0.0%) |
9,438,000
|
8,465,850
|
11,880,000
|
7
|
0 |
2023/08/02 | 10,039,578 | +0 (+0.0%) |
9,438,000
|
8,465,850
|
11,880,000
|
7
|
1以上 |
2023/08/01 | 10,039,578 | -100,263 (-0.99%) |
9,438,000
|
8,465,850
|
11,880,000
|
7
|
1以上 |
2023/07/31 | 10,139,841 | +0 (+0.0%) |
9,801,000
|
8,465,850
|
11,880,000
|
6
|
0 |
2023/07/30 | 10,139,841 | +0 (+0.0%) |
9,801,000
|
8,465,850
|
11,880,000
|
6
|
0 |
2023/07/29 | 10,139,841 | +0 (+0.0%) |
9,801,000
|
8,465,850
|
11,880,000
|
6
|
0 |
2023/07/28 | 10,139,841 | -44,309 (-0.44%) |
9,801,000
|
8,465,850
|
11,880,000
|
6
|
0 |
2023/07/27 | 10,184,150 | +137,019 (+1.36%) |
10,450,000
|
8,465,850
|
11,880,000
|
7
|
0 |
2023/07/26 | 10,047,131 | +0 (+0.0%) |
9,801,000
|
8,465,850
|
11,880,000
|
8
|
0 |
2023/07/25 | 10,047,131 | +261,839 (+2.68%) |
9,801,000
|
8,465,850
|
11,880,000
|
8
|
1以上 |
2023/07/24 | 9,785,292 | +0 (+0.0%) |
9,152,000
|
8,465,850
|
11,880,000
|
7
|
1以上 |
2023/07/23 | 9,785,292 | +0 (+0.0%) |
9,152,000
|
8,465,850
|
11,880,000
|
7
|
0 |
2023/07/22 | 9,785,292 | -236,839 (-2.36%) |
9,152,000
|
8,465,850
|
11,880,000
|
7
|
0 |
2023/07/21 | 10,022,131 | +213,893 (+2.18%) |
9,801,000
|
8,465,850
|
11,880,000
|
8
|
0 |
2023/07/20 | 9,808,238 | +258,970 (+2.71%) |
9,152,000
|
7,986,000
|
11,880,000
|
9
|
0 |
2023/07/19 | 9,549,268 | -43,063 (-0.45%) |
9,081,600
|
7,986,000
|
11,880,000
|
8
|
1以上 |
2023/07/18 | 9,592,331 | +0 (+0.0%) |
9,247,800
|
7,986,000
|
11,880,000
|
8
|
1以上 |
2023/07/17 | 9,592,331 | -160,926 (-1.65%) |
9,247,800
|
7,986,000
|
11,880,000
|
8
|
0 |
2023/07/16 | 9,753,257 | +0 (+0.0%) |
9,343,600
|
7,986,000
|
11,880,000
|
7
|
0 |
2023/07/15 | 9,753,257 | +0 (+0.0%) |
9,343,600
|
7,986,000
|
11,880,000
|
7
|
0 |
2023/07/14 | 9,753,257 | -265,843 (-2.65%) |
9,343,600
|
7,986,000
|
11,880,000
|
7
|
0 |
2023/07/13 | 10,019,100 | -781,620 (-7.24%) |
9,896,800
|
7,986,000
|
11,880,000
|
8
|
0 |
2023/07/12 | 10,800,720 | +358,923 (+3.44%) |
10,450,000
|
9,343,600
|
11,880,000
|
5
|
0 |
2023/07/11 | 10,441,797 | -15,871 (-0.15%) |
10,450,000
|
9,443,500
|
11,880,000
|
7
|
1以上 |
2023/07/10 | 10,457,668 | +0 (+0.0%) |
10,450,000
|
9,494,540
|
11,880,000
|
7
|
0 |
2023/07/09 | 10,457,668 | +305,793 (+3.01%) |
10,450,000
|
9,494,540
|
11,880,000
|
7
|
1以上 |
2023/07/08 | 10,151,875 | -169,425 (-1.64%) |
9,554,600
|
9,011,200
|
11,880,000
|
9
|
0 |
2023/07/07 | 10,321,300 | +0 (+0.0%) |
10,002,300
|
9,011,200
|
11,880,000
|
6
|
0 |
2023/07/06 | 10,321,300 | +0 (+0.0%) |
10,002,300
|
9,011,200
|
11,880,000
|
6
|
1以上 |
2023/07/05 | 10,321,300 | +238,334 (+2.36%) |
10,002,300
|
9,011,200
|
11,880,000
|
6
|
0 |
2023/07/04 | 10,082,966 | +0 (+0.0%) |
10,002,300
|
9,011,200
|
11,880,000
|
6
|
0 |
2023/07/03 | 10,082,966 | +114,709 (+1.15%) |
10,002,300
|
9,011,200
|
11,880,000
|
6
|
0 |
2023/07/02 | 9,968,257 | +0 (+0.0%) |
9,554,600
|
9,011,200
|
11,880,000
|
7
|
1以上 |
2023/07/01 | 9,968,257 | +0 (+0.0%) |
9,554,600
|
9,011,200
|
11,880,000
|
7
|
0 |
2023/06/30 | 9,968,257 | +0 (+0.0%) |
9,554,600
|
9,011,200
|
11,880,000
|
7
|
1以上 |
2023/06/29 | 9,968,257 | +0 (+0.0%) |
9,554,600
|
9,011,200
|
11,880,000
|
7
|
0 |
2023/06/28 | 9,968,257 | +0 (+0.0%) |
9,554,600
|
9,011,200
|
11,880,000
|
7
|
0 |
2023/06/27 | 9,968,257 | +0 (+0.0%) |
9,554,600
|
9,011,200
|
11,880,000
|
7
|
0 |
2023/06/26 | 9,968,257 | +80,291 (+0.81%) |
9,554,600
|
9,011,200
|
11,880,000
|
7
|
0 |
2023/06/25 | 9,887,966 | +0 (+0.0%) |
9,417,300
|
9,011,200
|
11,880,000
|
6
|
0 |
2023/06/24 | 9,887,966 | +398,406 (+4.2%) |
9,417,300
|
9,011,200
|
11,880,000
|
6
|
0 |
2023/06/23 | 9,489,560 | -93,406 (-0.97%) |
9,280,000
|
9,011,200
|
10,450,000
|
5
|
0 |
2023/06/22 | 9,582,966 | +0 (+0.0%) |
9,353,300
|
8,880,000
|
10,450,000
|
6
|
0 |
2023/06/21 | 9,582,966 | +0 (+0.0%) |
9,353,300
|
8,880,000
|
10,450,000
|
6
|
0 |
2023/06/20 | 9,582,966 | +130,338 (+1.38%) |
9,353,300
|
8,880,000
|
10,450,000
|
6
|
1以上 |
2023/06/19 | 9,452,628 | -303,422 (-3.11%) |
9,152,000
|
8,670,600
|
10,450,000
|
7
|
0 |
2023/06/18 | 9,756,050 | -235,994 (-2.36%) |
9,353,300
|
8,670,600
|
11,880,000
|
8
|
0 |
2023/06/17 | 9,992,044 | +0 (+0.0%) |
9,554,600
|
8,670,600
|
11,880,000
|
9
|
1以上 |
2023/06/16 | 9,992,044 | +0 (+0.0%) |
9,554,600
|
8,670,600
|
11,880,000
|
9
|
1以上 |
2023/06/15 | 9,992,044 | +57,244 (+0.58%) |
9,554,600
|
8,670,600
|
11,880,000
|
9
|
1以上 |
2023/06/14 | 9,934,800 | +0 (+0.0%) |
9,353,300
|
8,670,600
|
11,880,000
|
8
|
0 |
2023/06/13 | 9,934,800 | -13,887 (-0.14%) |
9,353,300
|
8,670,600
|
11,880,000
|
8
|
0 |
2023/06/12 | 9,948,687 | +0 (+0.0%) |
9,408,850
|
8,670,600
|
11,880,000
|
8
|
0 |
2023/06/11 | 9,948,687 | +275,902 (+2.85%) |
9,408,850
|
8,670,600
|
11,880,000
|
8
|
0 |
2023/06/10 | 9,672,785 | -365,055 (-3.64%) |
9,152,000
|
8,670,600
|
11,880,000
|
7
|
0 |
2023/06/09 | 10,037,840 | +204,685 (+2.08%) |
10,002,300
|
8,670,600
|
11,880,000
|
10
|
0 |
2023/06/08 | 9,833,155 | +0 (+0.0%) |
9,554,600
|
8,670,600
|
11,880,000
|
9
|
0 |
2023/06/07 | 9,833,155 | +87,846 (+0.9%) |
9,554,600
|
8,670,600
|
11,880,000
|
9
|
1以上 |
2023/06/06 | 9,745,309 | +60,817 (+0.63%) |
9,350,000
|
8,670,600
|
11,880,000
|
11
|
0 |
2023/06/05 | 9,684,492 | +182,959 (+1.93%) |
9,350,000
|
8,670,600
|
11,880,000
|
13
|
0 |
2023/06/04 | 9,501,533 | -119,167 (-1.24%) |
9,350,000
|
8,670,600
|
10,450,000
|
12
|
1以上 |
2023/06/03 | 9,620,700 | -173,792 (-1.77%) |
9,350,000
|
8,670,600
|
11,880,000
|
12
|
1以上 |
2023/06/02 | 9,794,492 | -8,546 (-0.09%) |
9,350,000
|
8,670,600
|
11,880,000
|
13
|
0 |
2023/06/01 | 9,803,038 | +0 (+0.0%) |
9,350,000
|
8,670,600
|
11,880,000
|
13
|
1以上 |
2023/05/31 | 9,803,038 | -46,212 (-0.47%) |
9,350,000
|
8,670,600
|
11,880,000
|
13
|
1以上 |
2023/05/30 | 9,849,250 | +219,292 (+2.28%) |
9,350,000
|
8,670,600
|
11,880,000
|
14
|
0 |
2023/05/29 | 9,629,958 | -63,080 (-0.65%) |
9,350,000
|
8,670,600
|
11,880,000
|
12
|
0 |
2023/05/28 | 9,693,038 | +0 (+0.0%) |
9,350,000
|
8,670,600
|
11,880,000
|
13
|
1以上 |
2023/05/27 | 9,693,038 | +63,080 (+0.66%) |
9,350,000
|
8,670,600
|
11,880,000
|
13
|
0 |