日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,472,145 | +4,473 (+0.3%) |
1,460,880
|
1,208,000
|
2,299,000
|
170
|
N/A |
2024/05/14 | 1,467,672 | +162 (+0.01%) |
1,445,000
|
1,208,000
|
2,299,000
|
169
|
N/A |
2024/05/13 | 1,467,510 | -513 (-0.03%) |
1,442,500
|
1,208,000
|
2,299,000
|
170
|
N/A |
2024/05/12 | 1,468,023 | -119 (-0.01%) |
1,445,000
|
1,208,000
|
2,299,000
|
171
|
1以上 |
2024/05/11 | 1,468,142 | +0 (+0.0%) |
1,440,000
|
1,208,000
|
2,299,000
|
169
|
1以上 |
2024/05/10 | 1,468,142 | +2,875 (+0.2%) |
1,440,000
|
1,208,000
|
2,299,000
|
169
|
1以上 |
2024/05/09 | 1,465,267 | +0 (+0.0%) |
1,430,000
|
1,166,600
|
2,299,000
|
171
|
0 |
2024/05/08 | 1,465,267 | +7,124 (+0.49%) |
1,430,000
|
1,166,600
|
2,299,000
|
171
|
0 |
2024/05/07 | 1,458,143 | -507 (-0.03%) |
1,430,000
|
1,166,600
|
2,299,000
|
165
|
1以上 |
2024/05/06 | 1,458,650 | +0 (+0.0%) |
1,430,000
|
1,166,600
|
2,299,000
|
164
|
0 |
2024/05/05 | 1,458,650 | -3,070 (-0.21%) |
1,430,000
|
1,166,600
|
2,299,000
|
164
|
1以上 |
2024/05/04 | 1,461,720 | +871 (+0.06%) |
1,430,000
|
1,166,600
|
2,299,000
|
162
|
0 |
2024/05/03 | 1,460,849 | -835 (-0.06%) |
1,430,000
|
1,199,900
|
2,299,000
|
160
|
0 |
2024/05/02 | 1,461,684 | -3 (0.0%) |
1,430,000
|
1,199,900
|
2,299,000
|
159
|
0 |
2024/05/01 | 1,461,687 | +2,540 (+0.17%) |
1,430,000
|
1,199,900
|
2,299,000
|
157
|
0 |
2024/04/30 | 1,459,147 | -2,069 (-0.14%) |
1,430,000
|
1,199,900
|
2,299,000
|
159
|
0 |
2024/04/29 | 1,461,216 | -1,502 (-0.1%) |
1,440,000
|
1,199,900
|
2,299,000
|
159
|
0 |
2024/04/28 | 1,462,718 | +4,232 (+0.29%) |
1,440,000
|
1,199,900
|
2,299,000
|
155
|
1以上 |
2024/04/27 | 1,458,486 | +630 (+0.04%) |
1,430,000
|
1,199,900
|
2,299,000
|
159
|
1以上 |
2024/04/26 | 1,457,856 | +503 (+0.03%) |
1,430,000
|
1,199,900
|
2,299,000
|
159
|
0 |
2024/04/25 | 1,457,353 | +629 (+0.04%) |
1,430,000
|
1,199,900
|
2,299,000
|
159
|
1以上 |
2024/04/24 | 1,456,724 | +4,473 (+0.31%) |
1,430,000
|
1,199,900
|
2,299,000
|
160
|
0 |
2024/04/23 | 1,452,251 | +45 (+0.0%) |
1,430,000
|
1,138,000
|
2,299,000
|
161
|
0 |
2024/04/22 | 1,452,206 | +0 (+0.0%) |
1,430,000
|
1,138,000
|
2,299,000
|
161
|
1以上 |
2024/04/21 | 1,452,206 | +1,957 (+0.13%) |
1,430,000
|
1,138,000
|
2,299,000
|
161
|
1以上 |
2024/04/20 | 1,450,249 | +6,315 (+0.44%) |
1,430,000
|
1,199,900
|
2,299,000
|
156
|
0 |
2024/04/19 | 1,443,934 | +649 (+0.04%) |
1,430,000
|
1,199,900
|
2,299,000
|
158
|
0 |
2024/04/18 | 1,443,285 | +296 (+0.02%) |
1,430,000
|
1,199,900
|
2,299,000
|
160
|
0 |
2024/04/17 | 1,442,989 | +0 (+0.0%) |
1,430,000
|
1,199,900
|
2,299,000
|
160
|
1以上 |
2024/04/16 | 1,442,989 | +938 (+0.07%) |
1,430,000
|
1,199,900
|
2,299,000
|
160
|
1以上 |