日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,638,657 | +0 (+0.0%) |
1,627,500
|
1,255,500
|
2,178,000
|
151
|
N/A |
2024/05/19 | 1,638,657 | -9,783 (-0.59%) |
1,627,500
|
1,255,500
|
2,178,000
|
151
|
N/A |
2024/05/18 | 1,648,440 | -1,851 (-0.11%) |
1,641,550
|
1,255,500
|
2,178,000
|
146
|
N/A |
2024/05/17 | 1,650,291 | -9,198 (-0.55%) |
1,643,000
|
1,255,500
|
2,178,000
|
145
|
0 |
2024/05/16 | 1,659,489 | +130 (+0.01%) |
1,648,990
|
1,255,500
|
2,178,000
|
146
|
1以上 |
2024/05/15 | 1,659,359 | +2,969 (+0.18%) |
1,648,000
|
1,255,500
|
2,178,000
|
147
|
0 |
2024/05/14 | 1,656,390 | -7,608 (-0.46%) |
1,647,500
|
1,255,500
|
2,178,000
|
148
|
1以上 |
2024/05/13 | 1,663,998 | +3,450 (+0.21%) |
1,649,980
|
1,255,500
|
2,178,000
|
144
|
1以上 |
2024/05/12 | 1,660,548 | +5,632 (+0.34%) |
1,649,980
|
1,255,500
|
2,178,000
|
152
|
1以上 |
2024/05/11 | 1,654,916 | -151 (-0.01%) |
1,648,000
|
1,255,500
|
2,178,000
|
149
|
0 |
2024/05/10 | 1,655,067 | -10,000 (-0.6%) |
1,648,990
|
1,255,500
|
2,178,000
|
148
|
1以上 |
2024/05/09 | 1,665,067 | -4,302 (-0.26%) |
1,649,980
|
1,255,500
|
2,178,000
|
142
|
0 |
2024/05/08 | 1,669,369 | -8,294 (-0.49%) |
1,649,980
|
1,255,500
|
2,178,000
|
143
|
0 |
2024/05/07 | 1,677,663 | +5,949 (+0.36%) |
1,657,980
|
1,255,500
|
2,178,000
|
129
|
0 |
2024/05/06 | 1,671,714 | +2,525 (+0.15%) |
1,657,980
|
1,255,500
|
2,178,000
|
121
|
1以上 |
2024/05/05 | 1,669,189 | +3,530 (+0.21%) |
1,650,000
|
1,255,500
|
2,178,000
|
118
|
1以上 |
2024/05/04 | 1,665,659 | +7,362 (+0.44%) |
1,650,000
|
1,255,500
|
2,178,000
|
114
|
1以上 |
2024/05/03 | 1,658,297 | -5,140 (-0.31%) |
1,650,000
|
1,255,500
|
2,178,000
|
111
|
1以上 |
2024/05/02 | 1,663,437 | -1,544 (-0.09%) |
1,650,000
|
1,255,500
|
2,178,000
|
107
|
1以上 |
2024/05/01 | 1,664,981 | -2,469 (-0.15%) |
1,650,000
|
1,255,500
|
2,178,000
|
107
|
1以上 |
2024/04/30 | 1,667,450 | +11,585 (+0.7%) |
1,650,000
|
1,255,500
|
2,178,000
|
104
|
0 |
2024/04/29 | 1,655,865 | -1,008 (-0.06%) |
1,645,500
|
1,255,500
|
2,178,000
|
112
|
1以上 |
2024/04/28 | 1,656,873 | -2,735 (-0.16%) |
1,645,500
|
1,255,500
|
2,178,000
|
110
|
0 |
2024/04/27 | 1,659,608 | -934 (-0.06%) |
1,640,100
|
1,255,500
|
2,178,000
|
109
|
1以上 |
2024/04/26 | 1,660,542 | +7,320 (+0.44%) |
1,640,100
|
1,255,500
|
2,178,000
|
107
|
0 |
2024/04/25 | 1,653,222 | +5,585 (+0.34%) |
1,632,600
|
1,255,500
|
2,178,000
|
105
|
1以上 |
2024/04/24 | 1,647,637 | +12,965 (+0.79%) |
1,627,500
|
1,299,900
|
2,178,000
|
111
|
1以上 |
2024/04/23 | 1,634,672 | -2,368 (-0.14%) |
1,601,600
|
1,299,900
|
2,178,000
|
108
|
1以上 |
2024/04/22 | 1,637,040 | +1,221 (+0.07%) |
1,609,300
|
1,299,900
|
2,178,000
|
110
|
1以上 |
2024/04/21 | 1,635,819 | +9,148 (+0.56%) |
1,601,600
|
1,315,650
|
2,178,000
|
108
|
1以上 |