日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/16 | 1,110,514 | -379 (-0.03%) |
498,000
|
130,000,000
|
122,069
|
N/A |
2025/03/15 | 1,110,893 | +1,797 (+0.16%) |
498,000
|
130,000,000
|
122,482
|
N/A |
2025/03/14 | 1,109,096 | +4,838 (+0.44%) |
498,000
|
130,000,000
|
122,161
|
N/A |
2025/03/13 | 1,104,258 | -603 (-0.05%) |
498,000
|
130,000,000
|
122,765
|
1以上 |
2025/03/12 | 1,104,861 | +285 (+0.03%) |
498,000
|
130,000,000
|
122,545
|
1以上 |
2025/03/11 | 1,104,576 | +306 (+0.03%) |
495,682
|
130,000,000
|
120,858
|
1以上 |
2025/03/10 | 1,104,270 | +430 (+0.04%) |
496,000
|
130,000,000
|
120,714
|
1以上 |
2025/03/09 | 1,103,840 | -517 (-0.05%) |
498,000
|
130,000,000
|
120,458
|
1以上 |
2025/03/08 | 1,104,357 | +1,031 (+0.09%) |
498,000
|
130,000,000
|
121,459
|
1以上 |
2025/03/07 | 1,103,326 | +832 (+0.08%) |
498,000
|
130,000,000
|
121,946
|
1以上 |
2025/03/06 | 1,102,494 | +3,706 (+0.34%) |
495,682
|
130,000,000
|
122,178
|
1以上 |
2025/03/05 | 1,098,788 | -5,072 (-0.46%) |
495,000
|
130,000,000
|
122,459
|
1以上 |
2025/03/04 | 1,103,860 | -2,017 (-0.18%) |
497,800
|
130,000,000
|
121,767
|
1以上 |
2025/03/03 | 1,105,877 | +2,914 (+0.26%) |
498,000
|
130,000,000
|
121,155
|
1以上 |
2025/03/02 | 1,102,963 | +1,301 (+0.12%) |
498,000
|
130,000,000
|
121,797
|
1以上 |
2025/03/01 | 1,101,662 | +221 (+0.02%) |
498,000
|
130,000,000
|
121,827
|
1以上 |
2025/02/28 | 1,101,441 | -3,125 (-0.28%) |
498,000
|
130,000,000
|
121,598
|
1以上 |
2025/02/27 | 1,104,566 | -2,372 (-0.21%) |
498,000
|
130,000,000
|
121,713
|
1以上 |
2025/02/26 | 1,106,938 | +3,012 (+0.27%) |
499,000
|
130,000,000
|
121,197
|
1以上 |
2025/02/25 | 1,103,926 | -4,383 (-0.4%) |
498,550
|
130,000,000
|
120,509
|
1以上 |
2025/02/24 | 1,108,309 | +5,131 (+0.47%) |
498,000
|
130,000,000
|
120,283
|
1以上 |
2025/02/23 | 1,103,178 | -1,595 (-0.14%) |
498,000
|
130,000,000
|
120,569
|
1以上 |
2025/02/22 | 1,104,773 | +1,457 (+0.13%) |
498,000
|
130,000,000
|
120,717
|
1以上 |
2025/02/21 | 1,103,316 | -16 (-0.0%) |
498,000
|
130,000,000
|
119,960
|
1以上 |
2025/02/20 | 1,103,332 | +85 (+0.01%) |
498,000
|
130,000,000
|
119,983
|
1以上 |
2025/02/19 | 1,103,247 | -3,221 (-0.29%) |
498,750
|
130,000,000
|
120,077
|
1以上 |
2025/02/18 | 1,106,468 | -2 (0.0%) |
498,300
|
130,000,000
|
118,754
|
1以上 |
2025/02/17 | 1,106,470 | +455 (+0.04%) |
498,000
|
130,000,000
|
118,385
|
1以上 |