日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 1,144,361 | +4,103 (+0.36%) |
494,780
|
249,700,000
|
111,570
|
N/A |
2024/07/26 | 1,140,258 | +2,464 (+0.22%) |
493,900
|
249,700,000
|
110,865
|
N/A |
2024/07/25 | 1,137,794 | -1,109 (-0.1%) |
492,800
|
249,700,000
|
110,583
|
N/A |
2024/07/24 | 1,138,903 | -703 (-0.06%) |
492,800
|
249,700,000
|
110,686
|
1以上 |
2024/07/23 | 1,139,606 | -3,026 (-0.26%) |
492,800
|
249,700,000
|
110,226
|
1以上 |
2024/07/22 | 1,142,632 | +3,136 (+0.28%) |
494,780
|
249,700,000
|
109,776
|
1以上 |
2024/07/21 | 1,139,496 | +1,366 (+0.12%) |
492,800
|
249,700,000
|
110,085
|
1以上 |
2024/07/20 | 1,138,130 | +2,157 (+0.19%) |
492,800
|
249,700,000
|
110,437
|
1以上 |
2024/07/19 | 1,135,973 | +2,321 (+0.2%) |
492,800
|
249,700,000
|
110,618
|
1以上 |
2024/07/18 | 1,133,652 | +47 (+0.0%) |
491,920
|
249,700,000
|
110,599
|
1以上 |
2024/07/17 | 1,133,605 | -3,470 (-0.31%) |
492,800
|
249,700,000
|
110,535
|
1以上 |
2024/07/16 | 1,137,075 | +1,884 (+0.17%) |
492,800
|
249,700,000
|
109,830
|
1以上 |
2024/07/15 | 1,135,191 | +3,250 (+0.29%) |
492,800
|
249,700,000
|
109,990
|
1以上 |
2024/07/14 | 1,131,941 | +331 (+0.03%) |
492,800
|
249,700,000
|
110,503
|
1以上 |
2024/07/13 | 1,131,610 | +799 (+0.07%) |
491,400
|
249,700,000
|
110,624
|
1以上 |
2024/07/12 | 1,130,811 | -5,038 (-0.44%) |
490,200
|
249,700,000
|
110,964
|
1以上 |
2024/07/11 | 1,135,849 | +3,419 (+0.3%) |
492,800
|
249,700,000
|
110,885
|
1以上 |
2024/07/10 | 1,132,430 | -4,219 (-0.37%) |
489,500
|
249,700,000
|
110,756
|
1以上 |
2024/07/09 | 1,136,649 | -2,033 (-0.18%) |
492,800
|
249,700,000
|
110,062
|
1以上 |
2024/07/08 | 1,138,682 | +3,191 (+0.28%) |
492,800
|
249,700,000
|
109,965
|
1以上 |
2024/07/07 | 1,135,491 | +1,806 (+0.16%) |
489,280
|
249,700,000
|
110,667
|
1以上 |
2024/07/06 | 1,133,685 | -5,655 (-0.5%) |
488,000
|
249,700,000
|
111,189
|
1以上 |
2024/07/05 | 1,139,340 | -5,635 (-0.49%) |
488,000
|
249,700,000
|
111,102
|
1以上 |
2024/07/04 | 1,144,975 | +132 (+0.01%) |
492,800
|
249,700,000
|
111,077
|
1以上 |
2024/07/03 | 1,144,843 | -482 (-0.04%) |
492,800
|
249,700,000
|
111,911
|
1以上 |
2024/07/02 | 1,145,325 | -212 (-0.02%) |
492,800
|
249,700,000
|
111,527
|
1以上 |
2024/07/01 | 1,145,537 | +12,298 (+1.09%) |
492,800
|
249,700,000
|
111,309
|
1以上 |
2024/06/30 | 1,133,239 | +429 (+0.04%) |
488,300
|
249,700,000
|
111,669
|
1以上 |
2024/06/29 | 1,132,810 | +62,606 (+5.85%) |
490,200
|
249,700,000
|
111,916
|
1以上 |
2024/06/28 | 1,070,204 | +2,109 (+0.2%) |
478,000
|
249,700,000
|
110,424
|
1以上 |