日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 9,715,838 | +68,887 (+0.71%) |
8,690,000
|
6,888,000
|
23,380,000
|
48
|
N/A |
2024/05/10 | 9,646,951 | +0 (+0.0%) |
8,250,000
|
6,888,000
|
23,380,000
|
48
|
N/A |
2024/05/09 | 9,646,951 | +0 (+0.0%) |
8,250,000
|
6,888,000
|
23,380,000
|
48
|
N/A |
2024/05/08 | 9,646,951 | -25,125 (-0.26%) |
8,250,000
|
6,888,000
|
23,380,000
|
48
|
1以上 |
2024/05/07 | 9,672,076 | +0 (+0.0%) |
8,250,000
|
6,888,000
|
23,380,000
|
48
|
0 |
2024/05/06 | 9,672,076 | -59,235 (-0.61%) |
8,250,000
|
6,888,000
|
23,380,000
|
48
|
0 |
2024/05/05 | 9,731,311 | -72,148 (-0.74%) |
8,250,000
|
7,496,000
|
23,380,000
|
47
|
0 |
2024/05/04 | 9,803,459 | +0 (+0.0%) |
8,690,000
|
7,496,000
|
23,380,000
|
45
|
0 |
2024/05/03 | 9,803,459 | +51,722 (+0.53%) |
8,690,000
|
7,496,000
|
23,380,000
|
45
|
0 |
2024/05/02 | 9,751,737 | -37,974 (-0.39%) |
8,588,000
|
7,496,000
|
23,380,000
|
47
|
0 |
2024/05/01 | 9,789,711 | -42,006 (-0.43%) |
8,690,000
|
7,496,000
|
23,380,000
|
49
|
0 |
2024/04/30 | 9,831,717 | +0 (+0.0%) |
8,690,000
|
7,496,000
|
23,380,000
|
50
|
1以上 |
2024/04/29 | 9,831,717 | +0 (+0.0%) |
8,690,000
|
7,496,000
|
23,380,000
|
50
|
1以上 |
2024/04/28 | 9,831,717 | -88,050 (-0.89%) |
8,690,000
|
7,496,000
|
23,380,000
|
50
|
1以上 |
2024/04/27 | 9,919,767 | +71,036 (+0.72%) |
8,745,000
|
7,496,000
|
23,380,000
|
48
|
0 |
2024/04/26 | 9,848,731 | +0 (+0.0%) |
8,690,000
|
7,496,000
|
23,380,000
|
49
|
0 |
2024/04/25 | 9,848,731 | +39,317 (+0.4%) |
8,690,000
|
7,496,000
|
23,380,000
|
49
|
0 |
2024/04/24 | 9,809,414 | -5,022 (-0.05%) |
8,588,000
|
7,496,000
|
23,380,000
|
45
|
1以上 |
2024/04/23 | 9,814,436 | +42,053 (+0.43%) |
8,588,000
|
7,548,000
|
23,380,000
|
45
|
0 |
2024/04/22 | 9,772,383 | -14,325 (-0.15%) |
8,588,000
|
7,548,000
|
23,380,000
|
46
|
0 |
2024/04/21 | 9,786,708 | +14,325 (+0.15%) |
8,588,000
|
7,548,000
|
23,380,000
|
45
|
0 |
2024/04/20 | 9,772,383 | +0 (+0.0%) |
8,588,000
|
7,548,000
|
23,380,000
|
46
|
1以上 |
2024/04/19 | 9,772,383 | +0 (+0.0%) |
8,588,000
|
7,548,000
|
23,380,000
|
46
|
0 |
2024/04/18 | 9,772,383 | -18,769 (-0.19%) |
8,588,000
|
7,548,000
|
23,380,000
|
46
|
1以上 |
2024/04/17 | 9,791,152 | +0 (+0.0%) |
8,588,000
|
7,548,000
|
23,480,000
|
45
|
0 |
2024/04/16 | 9,791,152 | +0 (+0.0%) |
8,588,000
|
7,548,000
|
23,480,000
|
45
|
0 |
2024/04/15 | 9,791,152 | -363,774 (-3.58%) |
8,588,000
|
7,548,000
|
23,480,000
|
45
|
0 |
2024/04/14 | 10,154,926 | -365,110 (-3.47%) |
8,588,000
|
7,548,000
|
26,950,000
|
45
|
0 |
2024/04/13 | 10,520,036 | +0 (+0.0%) |
8,588,000
|
7,548,000
|
26,950,000
|
46
|
0 |
2024/04/12 | 10,520,036 | +0 (+0.0%) |
8,588,000
|
7,548,000
|
26,950,000
|
46
|
1以上 |