平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/12 | 5,043,515 | +0 (+0.0%) |
5,535,000
|
3,080,000
|
5,751,900
|
19
|
N/A |
| 2024/05/11 | 5,043,515 | +0 (+0.0%) |
5,535,000
|
3,080,000
|
5,751,900
|
19
|
N/A |
| 2024/05/10 | 5,043,515 | +0 (+0.0%) |
5,535,000
|
3,080,000
|
5,751,900
|
19
|
N/A |
| 2024/05/09 | 5,043,515 | +0 (+0.0%) |
5,535,000
|
3,080,000
|
5,751,900
|
19
|
0 |
| 2024/05/08 | 5,043,515 | +54,586 (+1.09%) |
5,535,000
|
3,080,000
|
5,751,900
|
19
|
0 |
| 2024/05/07 | 4,988,929 | +0 (+0.0%) |
5,580,000
|
3,080,000
|
5,751,900
|
17
|
0 |
| 2024/05/06 | 4,988,929 | -191,632 (-3.7%) |
5,580,000
|
3,080,000
|
5,751,900
|
17
|
0 |
| 2024/05/05 | 5,180,561 | +0 (+0.0%) |
5,589,000
|
3,080,000
|
5,995,000
|
21
|
0 |
| 2024/05/04 | 5,180,561 | +0 (+0.0%) |
5,589,000
|
3,080,000
|
5,995,000
|
21
|
0 |
| 2024/05/03 | 5,180,561 | -13,520 (-0.26%) |
5,589,000
|
3,080,000
|
5,995,000
|
21
|
1以上 |
| 2024/05/02 | 5,194,081 | +101,673 (+2.0%) |
5,589,000
|
3,080,000
|
5,995,000
|
22
|
0 |
| 2024/05/01 | 5,092,408 | +0 (+0.0%) |
5,584,500
|
2,118,000
|
5,995,000
|
24
|
0 |
| 2024/04/30 | 5,092,408 | +0 (+0.0%) |
5,584,500
|
2,118,000
|
5,995,000
|
24
|
1以上 |
| 2024/04/29 | 5,092,408 | +0 (+0.0%) |
5,584,500
|
2,118,000
|
5,995,000
|
24
|
1以上 |
| 2024/04/28 | 5,092,408 | +0 (+0.0%) |
5,584,500
|
2,118,000
|
5,995,000
|
24
|
0 |
| 2024/04/27 | 5,092,408 | +0 (+0.0%) |
5,584,500
|
2,118,000
|
5,995,000
|
24
|
0 |
| 2024/04/26 | 5,092,408 | +0 (+0.0%) |
5,584,500
|
2,118,000
|
5,995,000
|
24
|
0 |
| 2024/04/25 | 5,092,408 | +0 (+0.0%) |
5,584,500
|
2,118,000
|
5,995,000
|
24
|
0 |
| 2024/04/24 | 5,092,408 | -9,333 (-0.18%) |
5,584,500
|
2,118,000
|
5,995,000
|
24
|
0 |
| 2024/04/23 | 5,101,741 | +0 (+0.0%) |
5,595,000
|
2,118,000
|
5,995,000
|
24
|
0 |
| 2024/04/22 | 5,101,741 | +0 (+0.0%) |
5,595,000
|
2,118,000
|
5,995,000
|
24
|
0 |
| 2024/04/21 | 5,101,741 | +75,525 (+1.5%) |
5,595,000
|
2,118,000
|
5,995,000
|
24
|
0 |
| 2024/04/20 | 5,026,216 | -52,514 (-1.03%) |
5,580,000
|
2,118,000
|
5,995,000
|
25
|
0 |
| 2024/04/19 | 5,078,730 | +65,314 (+1.3%) |
5,610,000
|
2,118,000
|
5,995,000
|
23
|
0 |
| 2024/04/18 | 5,013,416 | -114,753 (-2.24%) |
5,550,000
|
2,118,000
|
5,995,000
|
25
|
1以上 |
| 2024/04/17 | 5,128,169 | -169,389 (-3.2%) |
5,580,000
|
2,118,000
|
7,997,000
|
26
|
0 |
| 2024/04/16 | 5,297,558 | -14,300 (-0.27%) |
5,626,170
|
2,118,000
|
7,997,000
|
24
|
1以上 |
| 2024/04/15 | 5,311,858 | -5,220 (-0.1%) |
5,645,170
|
2,118,000
|
7,997,000
|
24
|
1以上 |
| 2024/04/14 | 5,317,078 | +0 (+0.0%) |
5,642,340
|
2,118,000
|
7,997,000
|
25
|
0 |
なら、