| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 5,404,000 | +0 (+0.0%) |
5,584,000
|
2,558,000
|
6,880,000
|
6
|
0 |
| 2024/12/30 | 5,404,000 | +0 (+0.0%) |
5,584,000
|
2,558,000
|
6,880,000
|
6
|
0 |
| 2024/12/29 | 5,404,000 | +0 (+0.0%) |
5,584,000
|
2,558,000
|
6,880,000
|
6
|
0 |
| 2024/12/28 | 5,404,000 | +0 (+0.0%) |
5,584,000
|
2,558,000
|
6,880,000
|
6
|
0 |
| 2024/12/27 | 5,404,000 | +0 (+0.0%) |
5,584,000
|
2,558,000
|
6,880,000
|
6
|
0 |
| 2024/12/26 | 5,404,000 | +0 (+0.0%) |
5,584,000
|
2,558,000
|
6,880,000
|
6
|
0 |
| 2024/12/25 | 5,404,000 | +0 (+0.0%) |
5,584,000
|
2,558,000
|
6,880,000
|
6
|
0 |
| 2024/12/24 | 5,404,000 | +0 (+0.0%) |
5,584,000
|
2,558,000
|
6,880,000
|
6
|
0 |
| 2024/12/23 | 5,404,000 | +0 (+0.0%) |
5,584,000
|
2,558,000
|
6,880,000
|
6
|
0 |
| 2024/12/22 | 5,404,000 | +0 (+0.0%) |
5,584,000
|
2,558,000
|
6,880,000
|
6
|
0 |
| 2024/12/21 | 5,404,000 | +795,556 (+17.26%) |
5,584,000
|
2,558,000
|
6,880,000
|
6
|
0 |
| 2024/12/20 | 4,608,444 | +0 (+0.0%) |
4,938,000
|
2,558,000
|
6,880,000
|
9
|
0 |
| 2024/12/19 | 4,608,444 | +0 (+0.0%) |
4,938,000
|
2,558,000
|
6,880,000
|
9
|
0 |
| 2024/12/18 | 4,608,444 | +0 (+0.0%) |
4,938,000
|
2,558,000
|
6,880,000
|
9
|
1以上 |
| 2024/12/17 | 4,608,444 | +0 (+0.0%) |
4,938,000
|
2,558,000
|
6,880,000
|
9
|
0 |
| 2024/12/16 | 4,608,444 | -468,984 (-9.24%) |
4,938,000
|
2,558,000
|
6,880,000
|
9
|
0 |
| 2024/12/15 | 5,077,428 | +0 (+0.0%) |
5,288,000
|
2,558,000
|
6,880,000
|
7
|
0 |
| 2024/12/14 | 5,077,428 | +0 (+0.0%) |
5,288,000
|
2,558,000
|
6,880,000
|
7
|
0 |
| 2024/12/13 | 5,077,428 | +0 (+0.0%) |
5,288,000
|
2,558,000
|
6,880,000
|
7
|
0 |
なら、