日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
N/A |
2024/05/27 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
N/A |
2024/05/26 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
N/A |
2024/05/25 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/05/24 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/05/23 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/05/22 | 966,934 | +25,387 (+2.7%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/05/21 | 941,547 | +0 (+0.0%) |
887,900
|
840,000
|
1,356,450
|
10
|
0 |
2024/05/20 | 941,547 | +0 (+0.0%) |
887,900
|
840,000
|
1,356,450
|
10
|
0 |
2024/05/19 | 941,547 | +0 (+0.0%) |
887,900
|
840,000
|
1,356,450
|
10
|
1以上 |
2024/05/18 | 941,547 | +0 (+0.0%) |
887,900
|
840,000
|
1,356,450
|
10
|
0 |
2024/05/17 | 941,547 | +0 (+0.0%) |
887,900
|
840,000
|
1,356,450
|
10
|
0 |
2024/05/16 | 941,547 | -7,083 (-0.75%) |
887,900
|
840,000
|
1,356,450
|
10
|
0 |
2024/05/15 | 948,630 | -31,037 (-3.17%) |
898,000
|
840,000
|
1,356,450
|
9
|
0 |
2024/05/14 | 979,667 | +0 (+0.0%) |
953,332
|
858,000
|
1,356,450
|
7
|
0 |
2024/05/13 | 979,667 | +25,605 (+2.68%) |
953,332
|
858,000
|
1,356,450
|
7
|
0 |
2024/05/12 | 954,062 | +0 (+0.0%) |
898,000
|
840,000
|
1,356,450
|
9
|
0 |
2024/05/11 | 954,062 | +0 (+0.0%) |
898,000
|
840,000
|
1,356,450
|
9
|
0 |
2024/05/10 | 954,062 | -32,589 (-3.3%) |
898,000
|
840,000
|
1,356,450
|
9
|
1以上 |
2024/05/09 | 986,651 | +0 (+0.0%) |
971,560
|
858,000
|
1,356,450
|
7
|
0 |
2024/05/08 | 986,651 | +0 (+0.0%) |
971,560
|
858,000
|
1,356,450
|
7
|
0 |
2024/05/07 | 986,651 | +0 (+0.0%) |
971,560
|
858,000
|
1,356,450
|
7
|
0 |
2024/05/06 | 986,651 | -49,661 (-4.79%) |
971,560
|
858,000
|
1,356,450
|
7
|
0 |
2024/05/05 | 1,036,312 | +0 (+0.0%) |
977,776
|
898,000
|
1,356,450
|
5
|
0 |
2024/05/04 | 1,036,312 | +70,142 (+7.26%) |
977,776
|
898,000
|
1,356,450
|
5
|
0 |
2024/05/03 | 966,170 | +0 (+0.0%) |
934,780
|
822,800
|
1,356,450
|
8
|
0 |
2024/05/02 | 966,170 | +0 (+0.0%) |
934,780
|
822,800
|
1,356,450
|
8
|
0 |
2024/05/01 | 966,170 | +0 (+0.0%) |
934,780
|
822,800
|
1,356,450
|
8
|
1以上 |
2024/04/30 | 966,170 | +0 (+0.0%) |
934,780
|
822,800
|
1,356,450
|
8
|
0 |
2024/04/29 | 966,170 | +55,754 (+6.12%) |
934,780
|
822,800
|
1,356,450
|
8
|
0 |