| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/17 | 431,585 | +10,009 (+2.37%) |
86,800
|
50,000
|
13,440,000
|
365
|
N/A |
| 2025/12/16 | 421,576 | +4,345 (+1.04%) |
87,780
|
50,000
|
13,440,000
|
374
|
N/A |
| 2025/12/15 | 417,231 | -2,414 (-0.58%) |
86,800
|
50,000
|
13,440,000
|
377
|
N/A |
| 2025/12/14 | 419,645 | -5,447 (-1.28%) |
84,850
|
50,000
|
13,440,000
|
374
|
1以上 |
| 2025/12/13 | 425,092 | +574 (+0.14%) |
84,600
|
50,000
|
13,440,000
|
368
|
1以上 |
| 2025/12/12 | 424,518 | -4,944 (-1.15%) |
84,050
|
50,000
|
13,440,000
|
368
|
0 |
| 2025/12/11 | 429,462 | -5,760 (-1.32%) |
84,500
|
50,000
|
13,440,000
|
365
|
1以上 |
| 2025/12/10 | 435,222 | +9,022 (+2.12%) |
84,050
|
50,000
|
13,440,000
|
358
|
1以上 |
| 2025/12/09 | 426,200 | -1,128 (-0.26%) |
79,800
|
50,000
|
13,440,000
|
366
|
1以上 |
| 2025/12/08 | 427,328 | -1,823 (-0.42%) |
79,800
|
50,000
|
13,440,000
|
365
|
1以上 |
| 2025/12/07 | 429,151 | +975 (+0.23%) |
79,800
|
50,000
|
13,440,000
|
364
|
1以上 |
| 2025/12/06 | 428,176 | -2,063 (-0.48%) |
79,800
|
50,000
|
13,440,000
|
365
|
1以上 |
| 2025/12/05 | 430,239 | +2,016 (+0.47%) |
79,400
|
50,000
|
13,440,000
|
360
|
1以上 |
| 2025/12/04 | 428,223 | +166 (+0.04%) |
79,800
|
50,000
|
13,440,000
|
359
|
1以上 |
| 2025/12/03 | 428,057 | +12,070 (+2.9%) |
79,800
|
50,000
|
13,440,000
|
353
|
1以上 |
| 2025/12/02 | 415,987 | +4,332 (+1.05%) |
79,800
|
50,000
|
13,440,000
|
367
|
1以上 |
| 2025/12/01 | 411,655 | +13,050 (+3.27%) |
79,800
|
50,000
|
13,440,000
|
371
|
1以上 |
| 2025/11/30 | 398,605 | -3,279 (-0.82%) |
79,800
|
50,000
|
13,440,000
|
366
|
1以上 |
| 2025/11/29 | 401,884 | +47,819 (+13.51%) |
79,800
|
50,000
|
13,440,000
|
370
|
1以上 |
| 2025/11/28 | 354,065 | +4,418 (+1.26%) |
79,800
|
50,000
|
13,440,000
|
367
|
0 |
| 2025/11/27 | 349,647 | +1,517 (+0.44%) |
79,000
|
50,000
|
13,440,000
|
373
|
1以上 |
| 2025/11/26 | 348,130 | -230 (-0.07%) |
79,698
|
50,000
|
13,440,000
|
376
|
1以上 |
| 2025/11/25 | 348,360 | -1,657 (-0.47%) |
78,000
|
50,000
|
13,440,000
|
375
|
1以上 |
| 2025/11/24 | 350,017 | +2,113 (+0.61%) |
79,000
|
50,000
|
13,440,000
|
373
|
1以上 |
| 2025/11/23 | 347,904 | -3,298 (-0.94%) |
79,800
|
50,000
|
13,440,000
|
377
|
1以上 |
| 2025/11/22 | 351,202 | +87,858 (+33.36%) |
78,000
|
50,000
|
13,440,000
|
372
|
1以上 |
| 2025/11/21 | 263,344 | -1,274 (-0.48%) |
78,000
|
50,000
|
8,160,600
|
369
|
1以上 |
| 2025/11/20 | 264,618 | -1,094 (-0.41%) |
78,000
|
50,000
|
8,160,600
|
367
|
1以上 |
| 2025/11/19 | 265,712 | -3,487 (-1.3%) |
78,000
|
50,000
|
8,160,600
|
368
|
1以上 |
| 2025/11/18 | 269,199 | -898 (-0.33%) |
78,000
|
50,000
|
8,160,600
|
359
|
0 |
| 2025/11/17 | 270,097 | +2,247 (+0.84%) |
78,000
|
50,000
|
8,160,600
|
357
|
1以上 |
| 2025/11/16 | 267,850 | +1,799 (+0.68%) |
78,000
|
50,000
|
8,160,600
|
361
|
1以上 |
| 2025/11/15 | 266,051 | +932 (+0.35%) |
78,000
|
50,000
|
8,160,600
|
365
|
0 |
| 2025/11/14 | 265,119 | -1,416 (-0.53%) |
78,000
|
50,000
|
8,160,600
|
367
|
1以上 |
| 2025/11/13 | 266,535 | -862 (-0.32%) |
78,000
|
50,000
|
8,160,600
|
371
|
1以上 |
| 2025/11/12 | 267,397 | -1,035 (-0.39%) |
78,000
|
50,000
|
8,160,600
|
371
|
1以上 |
| 2025/11/11 | 268,432 | +41,189 (+18.13%) |
78,000
|
50,000
|
8,160,600
|
369
|
1以上 |
| 2025/11/10 | 227,243 | +2,600 (+1.16%) |
79,000
|
50,000
|
3,549,000
|
363
|
1以上 |
| 2025/11/09 | 224,643 | +1,627 (+0.73%) |
79,800
|
50,000
|
3,549,000
|
369
|
0 |
| 2025/11/08 | 223,016 | +216 (+0.1%) |
78,000
|
50,000
|
3,549,000
|
373
|
0 |
| 2025/11/07 | 222,800 | +2,147 (+0.97%) |
79,400
|
50,000
|
3,549,000
|
374
|
1以上 |
| 2025/11/06 | 220,653 | +214 (+0.1%) |
78,000
|
50,000
|
3,549,000
|
371
|
1以上 |
| 2025/11/05 | 220,439 | -1,278 (-0.58%) |
79,800
|
50,000
|
3,549,000
|
369
|
1以上 |
| 2025/11/04 | 221,717 | -1,567 (-0.7%) |
79,000
|
50,000
|
3,549,000
|
361
|
1以上 |
| 2025/11/03 | 223,284 | +818 (+0.37%) |
79,800
|
50,000
|
3,549,000
|
352
|
1以上 |
| 2025/11/02 | 222,466 | +2,367 (+1.08%) |
79,800
|
50,000
|
3,549,000
|
354
|
0 |
| 2025/11/01 | 220,099 | -926 (-0.42%) |
79,800
|
50,000
|
3,549,000
|
360
|
1以上 |
| 2025/10/31 | 221,025 | -205 (-0.09%) |
78,500
|
50,000
|
3,549,000
|
356
|
1以上 |
| 2025/10/30 | 221,230 | -20,823 (-8.6%) |
78,000
|
50,000
|
3,549,000
|
358
|
1以上 |
| 2025/10/29 | 242,053 | -15,660 (-6.08%) |
78,000
|
50,000
|
3,969,000
|
360
|
1以上 |
| 2025/10/28 | 257,713 | -2,550 (-0.98%) |
79,800
|
50,000
|
3,969,000
|
364
|
1以上 |
| 2025/10/27 | 260,263 | +2,136 (+0.83%) |
79,800
|
50,000
|
3,969,000
|
359
|
1以上 |
| 2025/10/26 | 258,127 | +18,162 (+7.57%) |
79,800
|
50,000
|
3,969,000
|
363
|
1以上 |
| 2025/10/25 | 239,965 | +766 (+0.32%) |
78,000
|
50,000
|
3,969,000
|
372
|
1以上 |
| 2025/10/24 | 239,199 | -993 (-0.41%) |
78,000
|
50,000
|
3,969,000
|
375
|
1以上 |
| 2025/10/23 | 240,192 | +442 (+0.18%) |
78,000
|
50,000
|
3,969,000
|
371
|
1以上 |
| 2025/10/22 | 239,750 | +5,988 (+2.56%) |
79,800
|
50,000
|
3,969,000
|
375
|
1以上 |
| 2025/10/21 | 233,762 | +3,620 (+1.57%) |
78,000
|
50,000
|
3,969,000
|
362
|
0 |
| 2025/10/20 | 230,142 | -493 (-0.21%) |
78,000
|
50,000
|
3,969,000
|
355
|
1以上 |
| 2025/10/19 | 230,635 | -42,064 (-15.43%) |
78,500
|
50,000
|
3,969,000
|
354
|
1以上 |
| 2025/10/18 | 272,699 | -15,281 (-5.31%) |
79,800
|
50,000
|
8,160,600
|
365
|
1以上 |
| 2025/10/17 | 287,980 | +2,024 (+0.71%) |
79,400
|
50,000
|
8,160,600
|
364
|
0 |
| 2025/10/16 | 285,956 | -438 (-0.15%) |
78,000
|
50,000
|
8,160,600
|
367
|
1以上 |
| 2025/10/15 | 286,394 | -798 (-0.28%) |
79,000
|
50,000
|
8,160,600
|
361
|
1以上 |
| 2025/10/14 | 287,192 | -3,588 (-1.23%) |
79,000
|
50,000
|
8,160,600
|
361
|
1以上 |
| 2025/10/13 | 290,780 | +371 (+0.13%) |
79,800
|
50,000
|
8,160,600
|
363
|
1以上 |
| 2025/10/12 | 290,409 | +3,124 (+1.09%) |
79,800
|
50,000
|
8,160,600
|
362
|
1以上 |
| 2025/10/11 | 287,285 | +5,354 (+1.9%) |
79,800
|
50,000
|
8,160,600
|
367
|
1以上 |
| 2025/10/10 | 281,931 | +2,890 (+1.04%) |
78,500
|
50,000
|
8,160,600
|
374
|
1以上 |
| 2025/10/09 | 279,041 | +1,904 (+0.69%) |
79,800
|
50,000
|
8,160,600
|
383
|
1以上 |
| 2025/10/08 | 277,137 | +2,527 (+0.92%) |
79,800
|
50,000
|
8,160,600
|
387
|
1以上 |
| 2025/10/07 | 274,610 | -4,084 (-1.47%) |
79,800
|
50,000
|
8,160,600
|
393
|
1以上 |
| 2025/10/06 | 278,694 | -895 (-0.32%) |
79,800
|
50,000
|
8,160,600
|
386
|
1以上 |
| 2025/10/05 | 279,589 | +3,878 (+1.41%) |
79,800
|
50,000
|
8,160,600
|
397
|
1以上 |
| 2025/10/04 | 275,711 | -16 (-0.01%) |
79,800
|
50,000
|
8,160,600
|
407
|
1以上 |
| 2025/10/03 | 275,727 | +3,372 (+1.24%) |
79,800
|
50,000
|
8,160,600
|
407
|
1以上 |
| 2025/10/02 | 272,355 | -821 (-0.3%) |
79,800
|
50,000
|
8,160,600
|
413
|
1以上 |
| 2025/10/01 | 273,176 | +2,922 (+1.08%) |
79,800
|
50,000
|
8,160,600
|
417
|
1以上 |
| 2025/09/30 | 270,254 | -752 (-0.28%) |
79,800
|
50,000
|
8,160,600
|
414
|
1以上 |
| 2025/09/29 | 271,006 | -840 (-0.31%) |
79,800
|
50,000
|
8,160,600
|
410
|
1以上 |
| 2025/09/28 | 271,846 | +5,411 (+2.03%) |
79,800
|
50,000
|
8,160,600
|
408
|
1以上 |
| 2025/09/27 | 266,435 | +435 (+0.16%) |
78,000
|
50,000
|
8,160,600
|
408
|
1以上 |
| 2025/09/26 | 266,000 | +12,111 (+4.77%) |
77,890
|
50,000
|
8,160,600
|
408
|
0 |
| 2025/09/25 | 253,889 | -4,591 (-1.78%) |
77,400
|
50,000
|
8,160,600
|
408
|
1以上 |
| 2025/09/24 | 258,480 | -15,022 (-5.49%) |
78,000
|
50,000
|
8,160,600
|
410
|
1以上 |
| 2025/09/23 | 273,502 | -2,305 (-0.84%) |
78,000
|
50,000
|
8,160,600
|
403
|
1以上 |
| 2025/09/22 | 275,807 | +843 (+0.31%) |
78,000
|
50,000
|
8,160,600
|
398
|
1以上 |
| 2025/09/21 | 274,964 | +6,233 (+2.32%) |
77,990
|
50,000
|
8,160,600
|
402
|
1以上 |
| 2025/09/20 | 268,731 | +3,529 (+1.33%) |
77,000
|
50,000
|
8,160,600
|
406
|
1以上 |
| 2025/09/19 | 265,202 | -317 (-0.12%) |
77,000
|
50,000
|
8,160,600
|
412
|
1以上 |
| 2025/09/18 | 265,519 | -1,664 (-0.62%) |
77,000
|
50,000
|
8,160,600
|
408
|
1以上 |
| 2025/09/17 | 267,183 | +237 (+0.09%) |
77,000
|
50,000
|
8,160,600
|
410
|
1以上 |
| 2025/09/16 | 266,946 | -7,152 (-2.61%) |
77,000
|
50,000
|
8,160,600
|
404
|
1以上 |
| 2025/09/15 | 274,098 | -1,971 (-0.71%) |
78,001
|
50,000
|
8,160,600
|
391
|
1以上 |
| 2025/09/14 | 276,069 | +4,617 (+1.7%) |
78,001
|
50,000
|
8,160,600
|
387
|
1以上 |
| 2025/09/13 | 271,452 | +2,273 (+0.84%) |
78,000
|
50,000
|
8,160,600
|
396
|
1以上 |
| 2025/09/12 | 269,179 | +2,467 (+0.92%) |
78,000
|
50,000
|
8,160,600
|
406
|
1以上 |
| 2025/09/11 | 266,712 | +4,392 (+1.67%) |
78,000
|
50,000
|
8,160,600
|
409
|
1以上 |
| 2025/09/10 | 262,320 | +615 (+0.23%) |
79,400
|
50,000
|
8,160,600
|
422
|
1以上 |
| 2025/09/09 | 261,705 | -4,197 (-1.58%) |
78,980
|
50,000
|
8,160,600
|
423
|
1以上 |
| 2025/09/08 | 265,902 | +8,019 (+3.11%) |
78,000
|
50,000
|
8,160,600
|
416
|
1以上 |
| 2025/09/07 | 257,883 | +10,835 (+4.39%) |
79,800
|
50,000
|
8,160,600
|
423
|
1以上 |
| 2025/09/06 | 247,048 | +942 (+0.38%) |
78,000
|
50,000
|
8,160,600
|
453
|
1以上 |
| 2025/09/05 | 246,106 | -807 (-0.33%) |
78,490
|
50,000
|
8,160,600
|
456
|
1以上 |
| 2025/09/04 | 246,913 | -850 (-0.34%) |
78,000
|
50,000
|
8,160,600
|
451
|
1以上 |
| 2025/09/03 | 247,763 | +3,743 (+1.53%) |
79,800
|
50,000
|
8,160,600
|
452
|
1以上 |
| 2025/09/02 | 244,020 | -2,346 (-0.95%) |
79,800
|
50,000
|
8,160,600
|
453
|
1以上 |
| 2025/09/01 | 246,366 | +1,268 (+0.52%) |
79,800
|
50,000
|
8,160,600
|
454
|
1以上 |
| 2025/08/31 | 245,098 | +2,440 (+1.01%) |
79,800
|
50,000
|
8,160,600
|
461
|
1以上 |
| 2025/08/30 | 242,658 | -19 (-0.01%) |
79,800
|
50,000
|
8,160,600
|
470
|
1以上 |
| 2025/08/29 | 242,677 | +6,344 (+2.68%) |
79,800
|
50,000
|
8,160,600
|
470
|
1以上 |
| 2025/08/28 | 236,333 | -190 (-0.08%) |
79,800
|
50,000
|
8,160,600
|
467
|
1以上 |
| 2025/08/27 | 236,523 | -7,622 (-3.12%) |
79,800
|
50,000
|
8,160,600
|
463
|
0 |
| 2025/08/26 | 244,145 | -5,109 (-2.05%) |
79,800
|
50,000
|
8,160,600
|
460
|
1以上 |
| 2025/08/25 | 249,254 | +655 (+0.26%) |
79,850
|
50,000
|
8,160,600
|
446
|
1以上 |
| 2025/08/24 | 248,599 | +5,014 (+2.06%) |
79,800
|
50,000
|
8,160,600
|
446
|
1以上 |
| 2025/08/23 | 243,585 | -1,234 (-0.5%) |
79,800
|
50,000
|
8,160,600
|
455
|
1以上 |
| 2025/08/22 | 244,819 | -1,081 (-0.44%) |
79,800
|
50,000
|
8,160,600
|
447
|
1以上 |
| 2025/08/21 | 245,900 | -934 (-0.38%) |
79,800
|
50,000
|
8,160,600
|
444
|
1以上 |
| 2025/08/20 | 246,834 | +295 (+0.12%) |
79,800
|
50,000
|
8,160,600
|
443
|
0 |
| 2025/08/19 | 246,539 | -1,123 (-0.45%) |
79,800
|
50,000
|
8,160,600
|
443
|
1以上 |
| 2025/08/18 | 247,662 | +1,957 (+0.8%) |
79,800
|
50,000
|
8,160,600
|
435
|
1以上 |
| 2025/08/17 | 245,705 | +1,875 (+0.77%) |
79,350
|
50,000
|
8,160,600
|
440
|
1以上 |
| 2025/08/16 | 243,830 | -311 (-0.13%) |
79,700
|
50,000
|
8,160,600
|
445
|
1以上 |
| 2025/08/15 | 244,141 | +3,433 (+1.43%) |
78,990
|
50,000
|
8,160,600
|
444
|
1以上 |
| 2025/08/14 | 240,708 | +478 (+0.2%) |
78,980
|
50,000
|
8,160,600
|
448
|
1以上 |
| 2025/08/13 | 240,230 | +127 (+0.05%) |
78,980
|
50,000
|
8,160,600
|
449
|
1以上 |
| 2025/08/12 | 240,103 | -3,697 (-1.52%) |
78,980
|
50,000
|
8,160,600
|
449
|
1以上 |
| 2025/08/11 | 243,800 | +2,192 (+0.91%) |
78,001
|
50,000
|
8,160,600
|
439
|
1以上 |
| 2025/08/10 | 241,608 | +1,673 (+0.7%) |
78,980
|
50,000
|
8,160,600
|
437
|
1以上 |
| 2025/08/09 | 239,935 | -22,930 (-8.72%) |
78,000
|
50,000
|
8,160,600
|
440
|
0 |
| 2025/08/08 | 262,865 | +720 (+0.27%) |
78,980
|
50,000
|
8,160,600
|
445
|
1以上 |
| 2025/08/07 | 262,145 | +119 (+0.05%) |
79,000
|
50,000
|
8,160,600
|
447
|
1以上 |
| 2025/08/06 | 262,026 | -760 (-0.29%) |
78,980
|
50,000
|
8,160,600
|
447
|
1以上 |
| 2025/08/05 | 262,786 | -5,999 (-2.23%) |
78,980
|
50,000
|
8,160,600
|
445
|
1以上 |
| 2025/08/04 | 268,785 | +4,327 (+1.64%) |
79,800
|
50,000
|
8,160,600
|
440
|
1以上 |
| 2025/08/03 | 264,458 | +3,131 (+1.2%) |
79,700
|
50,000
|
8,160,600
|
449
|
1以上 |
| 2025/08/02 | 261,327 | -1,211 (-0.46%) |
79,800
|
50,000
|
8,160,600
|
455
|
1以上 |
| 2025/08/01 | 262,538 | -5,411 (-2.02%) |
79,800
|
50,000
|
8,160,600
|
455
|
1以上 |
| 2025/07/31 | 267,949 | +1,933 (+0.73%) |
78,000
|
50,000
|
8,160,600
|
441
|
1以上 |
| 2025/07/30 | 266,016 | -1,228 (-0.46%) |
78,000
|
50,000
|
8,160,600
|
432
|
1以上 |
| 2025/07/29 | 267,244 | -6,148 (-2.25%) |
78,000
|
50,000
|
8,160,600
|
429
|
1以上 |
| 2025/07/28 | 273,392 | +32 (+0.01%) |
78,000
|
50,000
|
8,160,600
|
415
|
1以上 |
| 2025/07/27 | 273,360 | +1,137 (+0.42%) |
78,000
|
50,000
|
8,160,600
|
413
|
1以上 |
| 2025/07/26 | 272,223 | -1,570 (-0.57%) |
78,000
|
50,000
|
8,160,600
|
415
|
0 |
| 2025/07/25 | 273,793 | +524 (+0.19%) |
78,000
|
50,000
|
8,160,600
|
412
|
1以上 |
| 2025/07/24 | 273,269 | +1,987 (+0.73%) |
78,000
|
50,000
|
8,160,600
|
409
|
1以上 |
| 2025/07/23 | 271,282 | -896 (-0.33%) |
78,000
|
50,000
|
8,160,600
|
409
|
1以上 |
| 2025/07/22 | 272,178 | -5,434 (-1.96%) |
78,000
|
50,000
|
8,160,600
|
404
|
0 |
| 2025/07/21 | 277,612 | +3,021 (+1.1%) |
78,000
|
50,000
|
8,160,600
|
395
|
1以上 |
| 2025/07/20 | 274,591 | -1,280 (-0.46%) |
78,000
|
50,000
|
8,160,600
|
401
|
1以上 |
| 2025/07/19 | 275,871 | -2,944 (-1.06%) |
78,500
|
50,000
|
8,160,600
|
400
|
1以上 |
| 2025/07/18 | 278,815 | --- |
79,350
|
50,000
|
8,160,600
|
394
|
1以上 |
| 2025/07/16 | 289,439 | +1,337 (+0.46%) |
79,350
|
50,000
|
8,160,600
|
390
|
1以上 |
| 2025/07/15 | 288,102 | -8,292 (-2.8%) |
78,000
|
50,000
|
8,160,600
|
392
|
1以上 |
| 2025/07/14 | 296,394 | +2,809 (+0.96%) |
78,000
|
50,000
|
8,160,600
|
388
|
N/A |
| 2025/07/13 | 293,585 | +40,793 (+16.14%) |
79,000
|
50,000
|
8,160,600
|
387
|
1以上 |
| 2025/07/12 | 252,792 | +509 (+0.2%) |
78,000
|
50,000
|
4,599,000
|
389
|
1以上 |
| 2025/07/11 | 252,283 | -163 (-0.06%) |
78,000
|
50,000
|
4,599,000
|
390
|
1以上 |
| 2025/07/10 | 252,446 | +8,808 (+3.62%) |
78,000
|
50,000
|
4,599,000
|
387
|
1以上 |
| 2025/07/09 | 243,638 | +88 (+0.04%) |
78,000
|
50,000
|
4,599,000
|
396
|
1以上 |
| 2025/07/08 | 243,550 | -13,423 (-5.22%) |
78,000
|
50,000
|
4,599,000
|
396
|
0 |
| 2025/07/07 | 256,973 | +2,446 (+0.96%) |
79,800
|
50,000
|
4,599,000
|
385
|
1以上 |
| 2025/07/06 | 254,527 | -3,755 (-1.45%) |
78,000
|
50,000
|
4,599,000
|
389
|
1以上 |
| 2025/07/05 | 258,282 | -162 (-0.06%) |
78,000
|
50,000
|
4,599,000
|
386
|
1以上 |
| 2025/07/04 | 258,444 | +2,993 (+1.17%) |
78,000
|
50,000
|
4,599,000
|
384
|
1以上 |
| 2025/07/03 | 255,451 | +2,416 (+0.95%) |
78,000
|
50,000
|
4,599,000
|
390
|
1以上 |
| 2025/07/02 | 253,035 | +1,588 (+0.63%) |
78,000
|
50,000
|
4,599,000
|
392
|
0 |
| 2025/07/01 | 251,447 | -6,635 (-2.57%) |
78,000
|
50,000
|
4,599,000
|
393
|
1以上 |
| 2025/06/30 | 258,082 | +4,931 (+1.95%) |
78,000
|
50,000
|
4,599,000
|
379
|
1以上 |
| 2025/06/29 | 253,151 | -3,150 (-1.23%) |
77,980
|
50,000
|
4,599,000
|
377
|
1以上 |
| 2025/06/28 | 256,301 | -319 (-0.12%) |
78,000
|
50,000
|
4,599,000
|
370
|
0 |
| 2025/06/27 | 256,620 | +11,064 (+4.51%) |
77,980
|
50,000
|
4,599,000
|
365
|
1以上 |
| 2025/06/26 | 245,556 | -2,777 (-1.12%) |
77,000
|
50,000
|
4,599,000
|
364
|
1以上 |
| 2025/06/25 | 248,333 | -5,729 (-2.25%) |
77,065
|
50,000
|
4,599,000
|
360
|
1以上 |
| 2025/06/24 | 254,062 | -1,871 (-0.73%) |
77,890
|
50,000
|
4,599,000
|
360
|
1以上 |
| 2025/06/23 | 255,933 | +1,081 (+0.42%) |
78,000
|
50,000
|
4,599,000
|
359
|
1以上 |
| 2025/06/22 | 254,852 | +1,017 (+0.4%) |
77,800
|
50,000
|
4,599,000
|
361
|
1以上 |
| 2025/06/21 | 253,835 | +876 (+0.35%) |
77,130
|
50,000
|
4,599,000
|
369
|
1以上 |
| 2025/06/20 | 252,959 | +1,495 (+0.59%) |
77,000
|
50,000
|
4,599,000
|
371
|
1以上 |
| 2025/06/19 | 251,464 | +22,118 (+9.64%) |
77,000
|
50,000
|
4,599,000
|
368
|
1以上 |
| 2025/06/18 | 229,346 | -5,318 (-2.27%) |
76,980
|
50,000
|
4,599,000
|
357
|
1以上 |
| 2025/06/17 | 234,664 | -6,888 (-2.85%) |
76,800
|
50,000
|
4,599,000
|
345
|
1以上 |
| 2025/06/16 | 241,552 | +2,063 (+0.86%) |
77,000
|
50,000
|
4,599,000
|
327
|
1以上 |
| 2025/06/15 | 239,489 | +2,635 (+1.11%) |
77,000
|
50,000
|
4,599,000
|
331
|
0 |
| 2025/06/14 | 236,854 | +3,654 (+1.57%) |
77,000
|
50,000
|
4,599,000
|
333
|
1以上 |
| 2025/06/13 | 233,200 | +5,836 (+2.57%) |
77,000
|
50,000
|
4,599,000
|
339
|
1以上 |
| 2025/06/12 | 227,364 | -4,537 (-1.96%) |
76,990
|
50,000
|
4,599,000
|
338
|
1以上 |
| 2025/06/11 | 231,901 | -2,097 (-0.9%) |
77,000
|
50,000
|
4,599,000
|
334
|
1以上 |
| 2025/06/10 | 233,998 | -5,366 (-2.24%) |
77,000
|
50,000
|
4,599,000
|
329
|
1以上 |
| 2025/06/09 | 239,364 | -1,150 (-0.48%) |
77,000
|
50,000
|
4,599,000
|
325
|
1以上 |
| 2025/06/08 | 240,514 | +9,029 (+3.9%) |
77,000
|
50,000
|
4,599,000
|
322
|
0 |
| 2025/06/07 | 231,485 | +861 (+0.37%) |
76,800
|
50,000
|
4,599,000
|
327
|
1以上 |
| 2025/06/06 | 230,624 | -282 (-0.12%) |
76,980
|
50,000
|
4,599,000
|
329
|
1以上 |
| 2025/06/05 | 230,906 | +1,975 (+0.86%) |
76,890
|
50,000
|
4,599,000
|
328
|
1以上 |
| 2025/06/04 | 228,931 | +9,407 (+4.29%) |
76,800
|
50,000
|
4,599,000
|
331
|
1以上 |
| 2025/06/03 | 219,524 | -3,944 (-1.76%) |
76,790
|
50,000
|
4,599,000
|
342
|
1以上 |
| 2025/06/02 | 223,468 | +509 (+0.23%) |
76,800
|
50,000
|
4,599,000
|
335
|
1以上 |
| 2025/06/01 | 222,959 | -728 (-0.33%) |
76,800
|
52,800
|
4,599,000
|
336
|
1以上 |
| 2025/05/31 | 223,687 | -258 (-0.12%) |
76,800
|
52,800
|
4,599,000
|
340
|
1以上 |
| 2025/05/30 | 223,945 | +781 (+0.35%) |
76,800
|
52,800
|
4,599,000
|
337
|
1以上 |
| 2025/05/29 | 223,164 | -3,429 (-1.51%) |
76,800
|
52,800
|
4,599,000
|
339
|
1以上 |
| 2025/05/28 | 226,593 | +1,153 (+0.51%) |
76,980
|
52,800
|
4,599,000
|
334
|
0 |
| 2025/05/27 | 225,440 | +1,560 (+0.7%) |
77,000
|
52,800
|
4,599,000
|
340
|
1以上 |
| 2025/05/26 | 223,880 | +976 (+0.44%) |
76,800
|
50,580
|
4,599,000
|
337
|
1以上 |
| 2025/05/25 | 222,904 | +2,236 (+1.01%) |
76,800
|
50,580
|
4,599,000
|
339
|
1以上 |
| 2025/05/24 | 220,668 | +230 (+0.1%) |
76,980
|
50,580
|
4,599,000
|
342
|
1以上 |
| 2025/05/23 | 220,438 | +12,988 (+6.26%) |
76,890
|
50,580
|
4,599,000
|
340
|
1以上 |
| 2025/05/22 | 207,450 | +303 (+0.15%) |
76,780
|
50,580
|
4,599,000
|
349
|
1以上 |
| 2025/05/21 | 207,147 | +3,207 (+1.57%) |
76,780
|
50,580
|
4,599,000
|
350
|
1以上 |
| 2025/05/20 | 203,940 | -4,846 (-2.32%) |
76,780
|
50,580
|
4,599,000
|
349
|
1以上 |
| 2025/05/19 | 208,786 | +4,697 (+2.3%) |
76,800
|
50,580
|
4,599,000
|
337
|
1以上 |
| 2025/05/18 | 204,089 | -555 (-0.27%) |
76,790
|
50,580
|
4,599,000
|
338
|
1以上 |
| 2025/05/17 | 204,644 | -391 (-0.19%) |
76,780
|
50,580
|
4,599,000
|
332
|
1以上 |
| 2025/05/16 | 205,035 | +5,719 (+2.87%) |
76,780
|
50,580
|
4,599,000
|
331
|
1以上 |
| 2025/05/15 | 199,316 | -569 (-0.28%) |
76,780
|
50,580
|
4,599,000
|
346
|
1以上 |
| 2025/05/14 | 199,885 | -819 (-0.41%) |
76,780
|
52,492
|
4,599,000
|
349
|
1以上 |
| 2025/05/13 | 200,704 | -1,110 (-0.55%) |
76,780
|
52,492
|
4,599,000
|
350
|
1以上 |
| 2025/05/12 | 201,814 | +1,510 (+0.75%) |
76,780
|
50,200
|
4,599,000
|
347
|
1以上 |
| 2025/05/11 | 200,304 | +52 (+0.03%) |
76,780
|
50,200
|
4,599,000
|
350
|
1以上 |
| 2025/05/10 | 200,252 | -1,194 (-0.59%) |
76,780
|
50,200
|
4,599,000
|
357
|
1以上 |
| 2025/05/09 | 201,446 | -7,194 (-3.45%) |
76,780
|
50,200
|
4,599,000
|
354
|
1以上 |
| 2025/05/08 | 208,640 | +12,921 (+6.6%) |
76,780
|
50,200
|
6,279,000
|
360
|
1以上 |
| 2025/05/07 | 195,719 | -8,062 (-3.96%) |
76,780
|
50,880
|
6,279,000
|
352
|
1以上 |
| 2025/05/06 | 203,781 | -2,112 (-1.03%) |
76,780
|
50,880
|
6,279,000
|
353
|
1以上 |
| 2025/05/05 | 205,893 | -730 (-0.35%) |
76,780
|
50,880
|
6,279,000
|
356
|
0 |
| 2025/05/04 | 206,623 | +1,563 (+0.76%) |
76,780
|
50,880
|
6,279,000
|
354
|
1以上 |
| 2025/05/03 | 205,060 | +406 (+0.2%) |
76,780
|
51,568
|
6,279,000
|
359
|
1以上 |
| 2025/05/02 | 204,654 | +1,763 (+0.87%) |
76,780
|
51,568
|
6,279,000
|
360
|
0 |
| 2025/05/01 | 202,891 | +0 (+0.0%) |
76,780
|
51,568
|
6,279,000
|
365
|
1以上 |
| 2025/04/30 | 202,891 | +642 (+0.32%) |
76,780
|
51,568
|
6,279,000
|
365
|
1以上 |
| 2025/04/29 | 202,249 | -4,248 (-2.06%) |
76,800
|
52,800
|
6,279,000
|
367
|
1以上 |
| 2025/04/28 | 206,497 | +18 (+0.01%) |
76,800
|
52,800
|
6,279,000
|
355
|
0 |
| 2025/04/27 | 206,479 | +4,083 (+2.02%) |
76,800
|
52,800
|
6,279,000
|
355
|
1以上 |
| 2025/04/26 | 202,396 | -794 (-0.39%) |
76,790
|
52,800
|
6,279,000
|
366
|
1以上 |
| 2025/04/25 | 203,190 | +1,696 (+0.84%) |
76,800
|
52,800
|
6,279,000
|
364
|
1以上 |
| 2025/04/24 | 201,494 | -1,150 (-0.57%) |
76,808
|
52,800
|
6,279,000
|
370
|
1以上 |
| 2025/04/23 | 202,644 | -707 (-0.35%) |
76,800
|
52,800
|
6,279,000
|
372
|
0 |
| 2025/04/22 | 203,351 | -6,875 (-3.27%) |
76,800
|
52,800
|
6,279,000
|
370
|
1以上 |
| 2025/04/21 | 210,226 | -68 (-0.03%) |
77,330
|
52,800
|
6,279,000
|
352
|
1以上 |
| 2025/04/20 | 210,294 | -2,487 (-1.17%) |
77,820
|
52,800
|
6,279,000
|
352
|
1以上 |
| 2025/04/19 | 212,781 | +750 (+0.35%) |
77,990
|
52,800
|
6,279,000
|
350
|
0 |
| 2025/04/18 | 212,031 | -9,782 (-4.41%) |
77,820
|
52,800
|
6,279,000
|
352
|
1以上 |
| 2025/04/17 | 221,813 | +2,878 (+1.31%) |
78,000
|
51,840
|
6,279,000
|
365
|
1以上 |
| 2025/04/16 | 218,935 | -10,649 (-4.64%) |
77,990
|
50,160
|
6,279,000
|
366
|
1以上 |
| 2025/04/15 | 229,584 | -2,825 (-1.22%) |
78,000
|
50,160
|
6,279,000
|
367
|
1以上 |
| 2025/04/14 | 232,409 | -469 (-0.2%) |
78,000
|
50,160
|
6,279,000
|
361
|
1以上 |
| 2025/04/13 | 232,878 | +2,855 (+1.24%) |
78,000
|
50,160
|
6,279,000
|
360
|
1以上 |
| 2025/04/12 | 230,023 | -1,932 (-0.83%) |
78,000
|
50,160
|
6,279,000
|
367
|
1以上 |
| 2025/04/11 | 231,955 | +436 (+0.19%) |
78,000
|
50,160
|
6,279,000
|
363
|
1以上 |
| 2025/04/10 | 231,519 | +1,248 (+0.54%) |
78,000
|
50,028
|
6,279,000
|
364
|
1以上 |
| 2025/04/09 | 230,271 | +175 (+0.08%) |
78,980
|
50,028
|
6,279,000
|
368
|
0 |
| 2025/04/08 | 230,096 | +125 (+0.05%) |
78,490
|
50,028
|
6,279,000
|
364
|
1以上 |
| 2025/04/07 | 229,971 | +440 (+0.19%) |
78,980
|
50,028
|
6,279,000
|
361
|
1以上 |
| 2025/04/06 | 229,531 | +3,001 (+1.32%) |
78,980
|
50,028
|
6,279,000
|
360
|
1以上 |
| 2025/04/05 | 226,530 | -850 (-0.37%) |
79,450
|
50,028
|
6,279,000
|
366
|
1以上 |
| 2025/04/04 | 227,380 | -20,318 (-8.2%) |
79,450
|
50,000
|
6,279,000
|
364
|
0 |
| 2025/04/03 | 247,698 | -508 (-0.2%) |
79,700
|
50,000
|
6,279,000
|
365
|
1以上 |
| 2025/04/02 | 248,206 | -3,592 (-1.43%) |
79,700
|
50,000
|
6,279,000
|
358
|
1以上 |
| 2025/04/01 | 251,798 | -194 (-0.08%) |
79,800
|
50,000
|
6,279,000
|
361
|
1以上 |
| 2025/03/31 | 251,992 | -516 (-0.2%) |
79,700
|
50,000
|
6,279,000
|
360
|
0 |
| 2025/03/30 | 252,508 | +2,958 (+1.19%) |
79,700
|
50,000
|
6,279,000
|
359
|
1以上 |
| 2025/03/29 | 249,550 | -1,027 (-0.41%) |
79,200
|
50,000
|
6,279,000
|
365
|
1以上 |
| 2025/03/28 | 250,577 | +20,399 (+8.86%) |
79,200
|
50,000
|
6,279,000
|
363
|
1以上 |
| 2025/03/27 | 230,178 | +9,938 (+4.51%) |
79,100
|
50,000
|
6,279,000
|
362
|
1以上 |
| 2025/03/26 | 220,240 | -2,070 (-0.93%) |
78,980
|
50,000
|
6,279,000
|
373
|
1以上 |
| 2025/03/25 | 222,310 | -5,367 (-2.36%) |
78,000
|
50,000
|
6,279,000
|
367
|
1以上 |
| 2025/03/24 | 227,677 | +7,864 (+3.58%) |
78,000
|
50,000
|
6,279,000
|
351
|
1以上 |
| 2025/03/23 | 219,813 | +1,447 (+0.66%) |
78,000
|
50,000
|
6,279,000
|
344
|
0 |
| 2025/03/22 | 218,366 | +1,722 (+0.79%) |
78,000
|
50,000
|
6,279,000
|
346
|
0 |
| 2025/03/21 | 216,644 | -2,282 (-1.04%) |
79,750
|
50,000
|
6,279,000
|
346
|
1以上 |
| 2025/03/20 | 218,926 | -1,169 (-0.53%) |
78,500
|
50,000
|
6,279,000
|
340
|
1以上 |
| 2025/03/19 | 220,095 | +17,431 (+8.6%) |
78,000
|
50,000
|
6,279,000
|
337
|
1以上 |
| 2025/03/18 | 202,664 | -7,546 (-3.59%) |
78,000
|
50,000
|
6,279,000
|
332
|
1以上 |
| 2025/03/17 | 210,210 | +431 (+0.21%) |
78,500
|
50,000
|
6,279,000
|
314
|
0 |
| 2025/03/16 | 209,779 | +2,274 (+1.1%) |
78,000
|
50,000
|
6,279,000
|
315
|
0 |
| 2025/03/15 | 207,505 | +4,415 (+2.17%) |
78,000
|
50,000
|
6,279,000
|
324
|
0 |
| 2025/03/14 | 203,090 | +2,329 (+1.16%) |
78,000
|
50,000
|
6,279,000
|
336
|
1以上 |
| 2025/03/13 | 200,761 | +94 (+0.05%) |
78,000
|
50,000
|
6,279,000
|
343
|
1以上 |
| 2025/03/12 | 200,667 | +359 (+0.18%) |
79,350
|
50,000
|
6,279,000
|
344
|
1以上 |
| 2025/03/11 | 200,308 | -2,343 (-1.16%) |
79,000
|
50,000
|
6,279,000
|
345
|
1以上 |
| 2025/03/10 | 202,651 | -5,620 (-2.7%) |
79,800
|
50,000
|
6,279,000
|
339
|
1以上 |
| 2025/03/09 | 208,271 | +2,580 (+1.25%) |
79,800
|
50,000
|
6,279,000
|
325
|
1以上 |
| 2025/03/08 | 205,691 | +596 (+0.29%) |
79,800
|
50,000
|
6,279,000
|
334
|
1以上 |
| 2025/03/07 | 205,095 | +1,953 (+0.96%) |
79,800
|
50,000
|
6,279,000
|
336
|
1以上 |
| 2025/03/06 | 203,142 | +14,948 (+7.94%) |
79,800
|
50,000
|
6,279,000
|
341
|
1以上 |
| 2025/03/05 | 188,194 | +1,483 (+0.79%) |
79,800
|
50,000
|
6,279,000
|
344
|
1以上 |
| 2025/03/04 | 186,711 | -1,659 (-0.88%) |
79,800
|
50,000
|
6,279,000
|
349
|
1以上 |
| 2025/03/03 | 188,370 | +120 (+0.06%) |
79,800
|
50,000
|
6,279,000
|
337
|
1以上 |
| 2025/03/02 | 188,250 | +2,261 (+1.22%) |
79,800
|
50,000
|
6,279,000
|
339
|
1以上 |
| 2025/03/01 | 185,989 | -8,143 (-4.19%) |
79,800
|
50,000
|
6,279,000
|
343
|
1以上 |
| 2025/02/28 | 194,132 | +115 (+0.06%) |
79,800
|
50,160
|
6,279,000
|
346
|
1以上 |
| 2025/02/27 | 194,017 | +0 (+0.0%) |
79,800
|
50,160
|
6,279,000
|
342
|
1以上 |
| 2025/02/26 | 194,017 | -7,656 (-3.8%) |
79,800
|
50,160
|
6,279,000
|
342
|
1以上 |
| 2025/02/25 | 201,673 | -1,256 (-0.62%) |
79,800
|
50,160
|
6,279,000
|
340
|
1以上 |
| 2025/02/24 | 202,929 | -716 (-0.35%) |
79,800
|
50,160
|
6,279,000
|
336
|
0 |
| 2025/02/23 | 203,645 | +1,507 (+0.75%) |
79,800
|
50,160
|
6,279,000
|
334
|
1以上 |
| 2025/02/22 | 202,138 | -2,552 (-1.25%) |
79,800
|
50,160
|
6,279,000
|
338
|
1以上 |
| 2025/02/21 | 204,690 | -138 (-0.07%) |
79,800
|
50,160
|
6,279,000
|
331
|
1以上 |
| 2025/02/20 | 204,828 | -4,394 (-2.1%) |
79,800
|
50,160
|
6,279,000
|
330
|
1以上 |
| 2025/02/19 | 209,222 | -3,342 (-1.57%) |
79,750
|
50,160
|
6,279,000
|
318
|
0 |
| 2025/02/18 | 212,564 | -8,547 (-3.87%) |
79,700
|
50,160
|
6,279,000
|
309
|
1以上 |
| 2025/02/17 | 221,111 | +527 (+0.24%) |
79,800
|
50,160
|
6,279,000
|
294
|
0 |
| 2025/02/16 | 220,584 | +54 (+0.02%) |
79,800
|
50,160
|
6,279,000
|
295
|
0 |
| 2025/02/15 | 220,530 | +1,136 (+0.52%) |
79,800
|
50,160
|
6,279,000
|
295
|
1以上 |
| 2025/02/14 | 219,394 | +2,083 (+0.96%) |
79,800
|
50,160
|
6,279,000
|
297
|
1以上 |
| 2025/02/13 | 217,311 | +1,426 (+0.66%) |
79,750
|
50,160
|
6,279,000
|
286
|
1以上 |
| 2025/02/12 | 215,885 | -2,794 (-1.28%) |
79,800
|
50,160
|
6,279,000
|
296
|
1以上 |
| 2025/02/11 | 218,679 | -4,690 (-2.1%) |
79,800
|
50,160
|
6,279,000
|
299
|
0 |
| 2025/02/10 | 223,369 | +0 (+0.0%) |
80,000
|
50,160
|
6,279,000
|
290
|
1以上 |
| 2025/02/09 | 223,369 | +5,079 (+2.33%) |
80,000
|
50,160
|
6,279,000
|
290
|
1以上 |
| 2025/02/08 | 218,290 | +5,296 (+2.49%) |
80,340
|
50,644
|
6,279,000
|
301
|
1以上 |
| 2025/02/07 | 212,994 | +550 (+0.26%) |
82,800
|
50,644
|
6,279,000
|
305
|
0 |
| 2025/02/06 | 212,444 | -2,029 (-0.95%) |
83,600
|
50,644
|
6,279,000
|
307
|
1以上 |
| 2025/02/05 | 214,473 | -1,008 (-0.47%) |
83,600
|
50,644
|
6,279,000
|
302
|
1以上 |
| 2025/02/04 | 215,481 | -6,136 (-2.77%) |
83,875
|
50,644
|
6,279,000
|
300
|
1以上 |
| 2025/02/03 | 221,617 | -22,643 (-9.27%) |
84,700
|
50,644
|
6,279,000
|
287
|
0 |
| 2025/02/02 | 244,260 | +631 (+0.26%) |
84,750
|
50,644
|
6,279,000
|
292
|
1以上 |
| 2025/02/01 | 243,629 | +3,188 (+1.33%) |
84,700
|
50,830
|
6,279,000
|
293
|
1以上 |
| 2025/01/31 | 240,441 | +35 (+0.01%) |
84,150
|
50,830
|
6,279,000
|
295
|
1以上 |
| 2025/01/30 | 240,406 | +2,603 (+1.09%) |
84,150
|
50,830
|
6,279,000
|
297
|
1以上 |
| 2025/01/29 | 237,803 | -3,014 (-1.25%) |
83,875
|
50,830
|
6,279,000
|
302
|
1以上 |
| 2025/01/28 | 240,817 | -7,364 (-2.97%) |
84,150
|
50,830
|
6,279,000
|
297
|
1以上 |
| 2025/01/27 | 248,181 | -1,509 (-0.6%) |
84,700
|
50,830
|
6,279,000
|
284
|
1以上 |
| 2025/01/26 | 249,690 | +1,853 (+0.75%) |
84,150
|
50,830
|
6,279,000
|
281
|
1以上 |
| 2025/01/25 | 247,837 | +9,090 (+3.81%) |
83,600
|
50,830
|
6,279,000
|
284
|
0 |
| 2025/01/24 | 238,747 | -20,940 (-8.06%) |
82,800
|
50,830
|
6,279,000
|
283
|
0 |
| 2025/01/23 | 259,687 | +1,970 (+0.76%) |
83,875
|
50,830
|
6,279,000
|
288
|
1以上 |
| 2025/01/22 | 257,717 | -586 (-0.23%) |
83,600
|
50,830
|
6,279,000
|
291
|
1以上 |
| 2025/01/21 | 258,303 | -11,156 (-4.14%) |
83,600
|
50,830
|
6,279,000
|
290
|
1以上 |
| 2025/01/20 | 269,459 | +1,003 (+0.37%) |
84,800
|
50,830
|
6,279,000
|
273
|
1以上 |
| 2025/01/19 | 268,456 | +1,105 (+0.41%) |
83,600
|
50,644
|
6,279,000
|
274
|
0 |
| 2025/01/18 | 267,351 | -1,875 (-0.7%) |
84,425
|
50,644
|
6,279,000
|
276
|
1以上 |
| 2025/01/17 | 269,226 | -902 (-0.33%) |
84,700
|
50,644
|
6,279,000
|
281
|
1以上 |
| 2025/01/16 | 270,128 | -692 (-0.26%) |
84,800
|
50,644
|
6,279,000
|
280
|
1以上 |
| 2025/01/15 | 270,820 | -5,121 (-1.86%) |
84,800
|
50,644
|
6,279,000
|
279
|
1以上 |
| 2025/01/14 | 275,941 | -11,849 (-4.12%) |
84,800
|
50,644
|
6,279,000
|
272
|
1以上 |
| 2025/01/13 | 287,790 | -8,912 (-3.0%) |
87,780
|
50,644
|
6,279,000
|
257
|
0 |
| 2025/01/12 | 296,702 | +4,804 (+1.65%) |
87,780
|
50,644
|
6,279,000
|
259
|
0 |
| 2025/01/11 | 291,898 | +710 (+0.24%) |
87,780
|
50,644
|
6,279,000
|
265
|
1以上 |
| 2025/01/10 | 291,188 | -1,625 (-0.55%) |
87,780
|
50,644
|
6,279,000
|
266
|
1以上 |
| 2025/01/09 | 292,813 | -20,098 (-6.42%) |
87,780
|
50,644
|
6,279,000
|
264
|
1以上 |
| 2025/01/08 | 312,911 | -1,585 (-0.5%) |
87,780
|
50,644
|
6,279,000
|
265
|
1以上 |
| 2025/01/07 | 314,496 | -4,968 (-1.56%) |
87,780
|
50,644
|
6,279,000
|
265
|
1以上 |
| 2025/01/06 | 319,464 | +31,311 (+10.87%) |
87,780
|
50,644
|
6,279,000
|
260
|
1以上 |
| 2025/01/05 | 288,153 | +6,116 (+2.17%) |
87,780
|
50,644
|
6,279,000
|
261
|
0 |
| 2025/01/04 | 282,037 | +0 (+0.0%) |
87,780
|
50,644
|
6,279,000
|
269
|
1以上 |
| 2025/01/03 | 282,037 | +0 (+0.0%) |
87,780
|
50,644
|
6,279,000
|
269
|
1以上 |
| 2025/01/02 | 282,037 | +5,059 (+1.83%) |
87,780
|
50,644
|
6,279,000
|
269
|
1以上 |
| 2025/01/01 | 276,978 | +3,886 (+1.42%) |
87,780
|
50,644
|
6,279,000
|
276
|
0 |
なら、