| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 92,739 | +1,201 (+1.31%) |
78,800
|
50,000
|
438,000
|
209
|
N/A |
| 2024/04/27 | 91,538 | -20,889 (-18.58%) |
78,400
|
50,000
|
438,000
|
218
|
N/A |
| 2024/04/26 | 112,427 | -199,089 (-63.91%) |
76,780
|
50,000
|
2,499,000
|
221
|
N/A |
| 2024/04/25 | 311,516 | -904 (-0.29%) |
79,500
|
50,000
|
6,699,000
|
230
|
1以上 |
| 2024/04/24 | 312,420 | -30,145 (-8.8%) |
79,800
|
50,280
|
6,699,000
|
234
|
1以上 |
| 2024/04/23 | 342,565 | +18,399 (+5.68%) |
79,800
|
50,280
|
6,699,000
|
236
|
0 |
| 2024/04/22 | 324,166 | +1,379 (+0.43%) |
79,800
|
50,280
|
6,699,000
|
234
|
1以上 |
| 2024/04/21 | 322,787 | -2,878 (-0.88%) |
79,800
|
50,280
|
6,699,000
|
237
|
1以上 |
| 2024/04/20 | 325,665 | +9,570 (+3.03%) |
80,340
|
50,280
|
6,699,000
|
235
|
0 |
| 2024/04/19 | 316,095 | -1,854 (-0.58%) |
79,900
|
50,280
|
6,699,000
|
244
|
1以上 |
| 2024/04/18 | 317,949 | -5,045 (-1.56%) |
79,800
|
50,280
|
6,699,000
|
242
|
1以上 |
| 2024/04/17 | 322,994 | +5,358 (+1.69%) |
79,800
|
50,280
|
6,699,000
|
237
|
1以上 |
| 2024/04/16 | 317,636 | +3,224 (+1.03%) |
79,800
|
50,280
|
6,699,000
|
242
|
1以上 |
| 2024/04/15 | 314,412 | +1,646 (+0.53%) |
79,800
|
50,280
|
6,699,000
|
245
|
0 |
| 2024/04/14 | 312,766 | +1,928 (+0.62%) |
80,000
|
50,280
|
6,699,000
|
247
|
1以上 |
| 2024/04/13 | 310,838 | +840 (+0.27%) |
79,800
|
50,280
|
6,699,000
|
249
|
1以上 |
| 2024/04/12 | 309,998 | -78 (-0.03%) |
79,900
|
50,280
|
6,699,000
|
250
|
1以上 |
| 2024/04/11 | 310,076 | +30,136 (+10.77%) |
79,900
|
50,280
|
6,699,000
|
250
|
1以上 |
| 2024/04/10 | 279,940 | -1,403 (-0.5%) |
80,000
|
50,280
|
6,699,000
|
249
|
1以上 |
| 2024/04/09 | 281,343 | -3,043 (-1.07%) |
79,800
|
50,280
|
6,699,000
|
247
|
0 |
| 2024/04/08 | 284,386 | +8,992 (+3.27%) |
81,900
|
50,280
|
6,699,000
|
233
|
1以上 |
| 2024/04/07 | 275,394 | +1,456 (+0.53%) |
81,900
|
50,280
|
6,699,000
|
244
|
1以上 |
| 2024/04/06 | 273,938 | -1,860 (-0.67%) |
82,750
|
50,280
|
6,699,000
|
246
|
1以上 |
| 2024/04/05 | 275,798 | -1,714 (-0.62%) |
83,800
|
50,280
|
6,699,000
|
244
|
1以上 |
| 2024/04/04 | 277,512 | -13,073 (-4.5%) |
84,000
|
50,280
|
6,699,000
|
242
|
1以上 |
| 2024/04/03 | 290,585 | +2,579 (+0.9%) |
83,600
|
50,280
|
6,699,000
|
238
|
1以上 |
| 2024/04/02 | 288,006 | -8,405 (-2.84%) |
83,600
|
50,280
|
6,699,000
|
241
|
0 |
| 2024/04/01 | 296,411 | +20,027 (+7.25%) |
84,000
|
50,000
|
6,699,000
|
232
|
1以上 |
| 2024/03/31 | 276,384 | +13,171 (+5.0%) |
83,800
|
50,000
|
6,699,000
|
230
|
1以上 |
| 2024/03/30 | 263,213 | -236 (-0.09%) |
81,950
|
50,000
|
6,699,000
|
246
|
1以上 |
| 2024/03/29 | 263,449 | +12,306 (+4.9%) |
81,900
|
50,000
|
6,699,000
|
245
|
0 |
| 2024/03/28 | 251,143 | +5,289 (+2.15%) |
80,000
|
50,000
|
6,699,000
|
248
|
1以上 |
| 2024/03/27 | 245,854 | -5,999 (-2.38%) |
79,800
|
50,000
|
6,699,000
|
255
|
1以上 |
| 2024/03/26 | 251,853 | -16,971 (-6.31%) |
79,800
|
50,000
|
6,699,000
|
246
|
1以上 |
| 2024/03/25 | 268,824 | -4 (-0.0%) |
79,800
|
50,000
|
6,699,000
|
243
|
1以上 |
| 2024/03/24 | 268,828 | +32,346 (+13.68%) |
79,800
|
50,000
|
6,699,000
|
243
|
1以上 |
| 2024/03/23 | 236,482 | +4,561 (+1.97%) |
79,800
|
50,000
|
6,699,000
|
244
|
1以上 |
| 2024/03/22 | 231,921 | -9,539 (-3.95%) |
79,800
|
50,000
|
6,699,000
|
244
|
0 |
| 2024/03/21 | 241,460 | +11,064 (+4.8%) |
79,800
|
50,000
|
6,699,000
|
241
|
1以上 |
| 2024/03/20 | 230,396 | -10,017 (-4.17%) |
78,000
|
50,000
|
6,699,000
|
241
|
1以上 |
| 2024/03/19 | 240,413 | -6,462 (-2.62%) |
78,000
|
50,000
|
6,699,000
|
241
|
1以上 |
| 2024/03/18 | 246,875 | +15,250 (+6.58%) |
76,780
|
50,000
|
6,699,000
|
242
|
1以上 |
| 2024/03/17 | 231,625 | -989 (-0.43%) |
75,790
|
50,000
|
6,699,000
|
238
|
0 |
| 2024/03/16 | 232,614 | +705 (+0.3%) |
74,140
|
50,000
|
6,699,000
|
236
|
1以上 |
| 2024/03/15 | 231,909 | -9,199 (-3.82%) |
74,000
|
50,000
|
6,699,000
|
237
|
1以上 |
| 2024/03/14 | 241,108 | -600 (-0.25%) |
74,800
|
50,000
|
6,699,000
|
233
|
1以上 |
| 2024/03/13 | 241,708 | -69 (-0.03%) |
76,780
|
50,000
|
6,699,000
|
238
|
0 |
| 2024/03/12 | 241,777 | -8,625 (-3.44%) |
77,390
|
50,000
|
6,699,000
|
238
|
1以上 |
| 2024/03/11 | 250,402 | -9 (-0.0%) |
79,200
|
50,000
|
6,699,000
|
227
|
1以上 |
| 2024/03/10 | 250,411 | -4,279 (-1.68%) |
79,200
|
50,000
|
6,699,000
|
227
|
1以上 |
| 2024/03/09 | 254,690 | +2,427 (+0.96%) |
77,390
|
50,000
|
6,699,000
|
220
|
0 |
| 2024/03/08 | 252,263 | -30,997 (-10.94%) |
76,780
|
50,000
|
6,699,000
|
223
|
0 |
| 2024/03/07 | 283,260 | +4,769 (+1.71%) |
76,780
|
50,000
|
6,699,000
|
229
|
1以上 |
| 2024/03/06 | 278,491 | +2,866 (+1.04%) |
78,000
|
50,000
|
6,699,000
|
235
|
1以上 |
| 2024/03/05 | 275,625 | +4,414 (+1.63%) |
76,380
|
50,000
|
6,699,000
|
238
|
1以上 |
| 2024/03/04 | 271,211 | +954 (+0.35%) |
75,390
|
50,000
|
6,699,000
|
238
|
1以上 |
| 2024/03/03 | 270,257 | +1,645 (+0.61%) |
74,800
|
50,000
|
6,699,000
|
239
|
1以上 |
| 2024/03/02 | 268,612 | +4,430 (+1.68%) |
75,980
|
50,000
|
6,699,000
|
241
|
1以上 |
| 2024/03/01 | 264,182 | -40 (-0.02%) |
74,000
|
50,000
|
6,699,000
|
247
|
1以上 |
| 2024/02/29 | 264,222 | -7,048 (-2.6%) |
74,000
|
50,000
|
6,699,000
|
247
|
1以上 |
| 2024/02/28 | 271,270 | +3,388 (+1.26%) |
74,000
|
50,000
|
6,699,000
|
241
|
1以上 |
| 2024/02/27 | 267,882 | -18,933 (-6.6%) |
73,290
|
50,000
|
6,699,000
|
245
|
1以上 |
| 2024/02/26 | 286,815 | +17,243 (+6.4%) |
74,000
|
50,000
|
6,699,000
|
223
|
1以上 |
| 2024/02/25 | 269,572 | +17,817 (+7.08%) |
74,000
|
50,000
|
6,699,000
|
222
|
1以上 |
| 2024/02/24 | 251,755 | +782 (+0.31%) |
74,000
|
50,000
|
6,699,000
|
222
|
0 |
| 2024/02/23 | 250,973 | +2,518 (+1.01%) |
74,000
|
50,000
|
6,699,000
|
223
|
1以上 |
| 2024/02/22 | 248,455 | +1,855 (+0.75%) |
74,780
|
50,000
|
6,699,000
|
226
|
1以上 |
| 2024/02/21 | 246,600 | -9,302 (-3.63%) |
74,390
|
50,000
|
6,699,000
|
228
|
1以上 |
| 2024/02/20 | 255,902 | -5,718 (-2.19%) |
73,000
|
50,000
|
6,699,000
|
216
|
1以上 |
| 2024/02/19 | 261,620 | +321 (+0.12%) |
73,890
|
50,000
|
6,699,000
|
210
|
1以上 |
| 2024/02/18 | 261,299 | +2,547 (+0.98%) |
74,780
|
50,000
|
6,699,000
|
215
|
1以上 |
| 2024/02/17 | 258,752 | -711 (-0.27%) |
73,890
|
50,000
|
6,699,000
|
218
|
1以上 |
| 2024/02/16 | 259,463 | -1,060 (-0.41%) |
74,780
|
50,000
|
6,699,000
|
218
|
1以上 |
| 2024/02/15 | 260,523 | -3,006 (-1.14%) |
74,780
|
50,000
|
6,699,000
|
214
|
1以上 |
| 2024/02/14 | 263,529 | -16,480 (-5.89%) |
74,780
|
50,000
|
6,699,000
|
211
|
1以上 |
| 2024/02/13 | 280,009 | -88,103 (-23.93%) |
74,780
|
50,000
|
6,699,000
|
193
|
1以上 |
| 2024/02/12 | 368,112 | -3,433 (-0.92%) |
74,640
|
50,000
|
9,954,000
|
202
|
1以上 |
| 2024/02/11 | 371,545 | -1,598 (-0.43%) |
74,640
|
50,000
|
9,954,000
|
198
|
1以上 |
| 2024/02/10 | 373,143 | -1,808 (-0.48%) |
74,780
|
50,000
|
9,954,000
|
197
|
1以上 |
| 2024/02/09 | 374,951 | +7,412 (+2.02%) |
74,780
|
50,000
|
9,954,000
|
196
|
1以上 |
| 2024/02/08 | 367,539 | -4,435 (-1.19%) |
74,780
|
50,000
|
9,954,000
|
201
|
0 |
| 2024/02/07 | 371,974 | -6,314 (-1.67%) |
74,780
|
50,000
|
9,954,000
|
198
|
1以上 |
| 2024/02/06 | 378,288 | -1,630 (-0.43%) |
74,930
|
50,000
|
9,954,000
|
194
|
1以上 |
| 2024/02/05 | 379,918 | +7,644 (+2.05%) |
75,080
|
50,000
|
9,954,000
|
193
|
1以上 |
| 2024/02/04 | 372,274 | +6,354 (+1.74%) |
75,530
|
50,000
|
9,954,000
|
198
|
1以上 |
| 2024/02/03 | 365,920 | -3,309 (-0.9%) |
78,000
|
50,000
|
9,954,000
|
201
|
0 |
| 2024/02/02 | 369,229 | +7,877 (+2.18%) |
75,980
|
50,800
|
9,954,000
|
201
|
1以上 |
| 2024/02/01 | 361,352 | -2,533 (-0.7%) |
75,080
|
50,000
|
9,954,000
|
203
|
1以上 |
| 2024/01/31 | 363,885 | +1,523 (+0.42%) |
74,780
|
50,000
|
9,954,000
|
201
|
1以上 |
| 2024/01/30 | 362,362 | +4,536 (+1.27%) |
74,780
|
50,000
|
9,954,000
|
202
|
1以上 |
| 2024/01/29 | 357,826 | -118 (-0.03%) |
73,000
|
50,000
|
9,954,000
|
205
|
1以上 |
| 2024/01/28 | 357,944 | -10,015 (-2.72%) |
73,000
|
50,000
|
9,954,000
|
205
|
1以上 |
| 2024/01/27 | 367,959 | -2,347 (-0.63%) |
73,000
|
50,000
|
9,954,000
|
198
|
1以上 |
| 2024/01/26 | 370,306 | -1,420 (-0.38%) |
73,000
|
50,000
|
9,954,000
|
196
|
1以上 |
| 2024/01/25 | 371,726 | -83,685 (-18.38%) |
73,000
|
50,000
|
9,954,000
|
195
|
0 |
| 2024/01/24 | 455,411 | +11,450 (+2.58%) |
73,890
|
50,000
|
9,954,000
|
196
|
0 |
| 2024/01/23 | 443,961 | +7,418 (+1.7%) |
73,000
|
50,000
|
9,954,000
|
202
|
0 |
| 2024/01/22 | 436,543 | +10,215 (+2.4%) |
73,000
|
50,000
|
9,954,000
|
206
|
1以上 |
| 2024/01/21 | 426,328 | +19,536 (+4.8%) |
73,000
|
50,000
|
9,954,000
|
212
|
1以上 |
| 2024/01/20 | 406,792 | +793 (+0.2%) |
73,000
|
50,000
|
9,954,000
|
225
|
1以上 |
| 2024/01/19 | 405,999 | +2,924 (+0.73%) |
69,806
|
50,000
|
9,954,000
|
225
|
1以上 |
| 2024/01/18 | 403,075 | +19,833 (+5.18%) |
69,806
|
50,000
|
9,954,000
|
227
|
1以上 |
| 2024/01/17 | 383,242 | -27,433 (-6.68%) |
69,010
|
50,000
|
9,954,000
|
243
|
1以上 |
| 2024/01/16 | 410,675 | -3,087 (-0.75%) |
70,000
|
50,000
|
9,954,000
|
223
|
1以上 |
| 2024/01/15 | 413,762 | +9,565 (+2.37%) |
70,000
|
50,000
|
9,954,000
|
221
|
1以上 |
| 2024/01/14 | 404,197 | +2,572 (+0.64%) |
70,400
|
50,000
|
9,954,000
|
229
|
1以上 |
| 2024/01/13 | 401,625 | -3,077 (-0.76%) |
70,400
|
50,000
|
9,954,000
|
231
|
1以上 |
| 2024/01/12 | 404,702 | -6,337 (-1.54%) |
71,280
|
50,000
|
9,954,000
|
229
|
1以上 |
| 2024/01/11 | 411,039 | -3,853 (-0.93%) |
72,040
|
50,000
|
9,954,000
|
224
|
1以上 |
| 2024/01/10 | 414,892 | -3,500 (-0.84%) |
70,400
|
50,000
|
9,954,000
|
221
|
1以上 |
| 2024/01/09 | 418,392 | +8,026 (+1.96%) |
72,900
|
50,000
|
9,954,000
|
220
|
0 |
| 2024/01/08 | 410,366 | +5,887 (+1.46%) |
71,280
|
50,000
|
9,954,000
|
226
|
1以上 |
| 2024/01/07 | 404,479 | -19,309 (-4.56%) |
70,400
|
50,000
|
9,954,000
|
230
|
1以上 |
| 2024/01/06 | 423,788 | +5,894 (+1.41%) |
72,040
|
50,000
|
9,954,000
|
222
|
1以上 |
| 2024/01/05 | 417,894 | +13,488 (+3.34%) |
73,000
|
50,000
|
9,954,000
|
226
|
1以上 |
| 2024/01/04 | 404,406 | +3,208 (+0.8%) |
71,280
|
50,000
|
9,954,000
|
236
|
1以上 |
| 2024/01/03 | 401,198 | +3,286 (+0.83%) |
71,280
|
50,000
|
9,954,000
|
240
|
1以上 |
| 2024/01/02 | 397,912 | -2,791 (-0.7%) |
71,280
|
50,000
|
9,954,000
|
243
|
1以上 |
| 2024/01/01 | 400,703 | -1,390 (-0.35%) |
72,800
|
50,000
|
9,954,000
|
241
|
1以上 |
なら、