日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 402,093 | -2,557 (-0.63%) |
72,900
|
50,000
|
9,954,000
|
240
|
1以上 |
2023/12/30 | 404,650 | --- |
72,900
|
50,000
|
9,954,000
|
238
|
0 |
2023/12/27 | 423,548 | -3,761 (-0.88%) |
70,800
|
50,000
|
9,954,000
|
224
|
N/A |
2023/12/26 | 427,309 | +7,113 (+1.69%) |
71,280
|
50,000
|
9,954,000
|
227
|
N/A |
2023/12/25 | 420,196 | +5,683 (+1.37%) |
70,400
|
50,000
|
9,954,000
|
230
|
N/A |
2023/12/24 | 414,513 | +3,047 (+0.74%) |
71,240
|
50,000
|
9,954,000
|
234
|
1以上 |
2023/12/23 | 411,466 | -7,832 (-1.87%) |
70,800
|
50,000
|
9,954,000
|
236
|
1以上 |
2023/12/22 | 419,298 | -36,514 (-8.01%) |
70,200
|
50,000
|
9,954,000
|
230
|
1以上 |
2023/12/21 | 455,812 | +84,018 (+22.6%) |
70,400
|
50,000
|
9,954,000
|
235
|
1以上 |
2023/12/20 | 371,794 | -852 (-0.23%) |
69,903
|
50,000
|
8,379,000
|
234
|
1以上 |
2023/12/19 | 372,646 | -8,453 (-2.22%) |
69,806
|
50,000
|
8,379,000
|
234
|
1以上 |
2023/12/18 | 381,099 | +6,906 (+1.85%) |
71,280
|
50,000
|
8,379,000
|
228
|
1以上 |
2023/12/17 | 374,193 | +277 (+0.07%) |
70,400
|
50,000
|
8,379,000
|
227
|
1以上 |
2023/12/16 | 373,916 | +2,760 (+0.74%) |
70,000
|
50,000
|
8,379,000
|
227
|
1以上 |
2023/12/15 | 371,156 | -17 (-0.0%) |
69,806
|
50,000
|
8,379,000
|
229
|
1以上 |
2023/12/14 | 371,173 | +9,390 (+2.6%) |
69,806
|
50,000
|
8,379,000
|
229
|
1以上 |
2023/12/13 | 361,783 | +2,347 (+0.65%) |
70,400
|
50,000
|
8,379,000
|
239
|
1以上 |
2023/12/12 | 359,436 | -7,206 (-1.97%) |
70,200
|
50,000
|
8,379,000
|
241
|
0 |
2023/12/11 | 366,642 | -6,309 (-1.69%) |
70,400
|
50,000
|
8,379,000
|
235
|
1以上 |
2023/12/10 | 372,951 | +8,282 (+2.27%) |
70,644
|
50,000
|
8,379,000
|
230
|
1以上 |
2023/12/09 | 364,669 | +2,115 (+0.58%) |
71,280
|
50,000
|
8,379,000
|
237
|
1以上 |
2023/12/08 | 362,554 | +8,318 (+2.35%) |
72,800
|
50,000
|
8,379,000
|
239
|
0 |
2023/12/07 | 354,236 | -264 (-0.07%) |
71,290
|
50,000
|
8,379,000
|
246
|
1以上 |
2023/12/06 | 354,500 | +1,048 (+0.3%) |
71,854
|
50,000
|
8,379,000
|
246
|
1以上 |
2023/12/05 | 353,452 | -14,316 (-3.89%) |
71,300
|
50,000
|
8,379,000
|
247
|
1以上 |
2023/12/04 | 367,768 | +7,043 (+1.95%) |
73,332
|
50,000
|
8,379,000
|
235
|
1以上 |
2023/12/03 | 360,725 | -8,420 (-2.28%) |
74,100
|
50,000
|
8,379,000
|
241
|
1以上 |
2023/12/02 | 369,145 | -6,010 (-1.6%) |
74,100
|
50,000
|
8,379,000
|
241
|
0 |
2023/12/01 | 375,155 | +1,063 (+0.28%) |
73,332
|
50,000
|
8,379,000
|
236
|
1以上 |
2023/11/30 | 374,092 | +6,669 (+1.82%) |
73,332
|
50,000
|
8,379,000
|
235
|
1以上 |
2023/11/29 | 367,423 | +4,723 (+1.3%) |
72,300
|
50,000
|
8,379,000
|
240
|
1以上 |
2023/11/28 | 362,700 | -3,629 (-0.99%) |
72,800
|
50,000
|
8,379,000
|
244
|
1以上 |
2023/11/27 | 366,329 | +1,175 (+0.32%) |
71,820
|
50,000
|
8,379,000
|
241
|
1以上 |
2023/11/26 | 365,154 | -5,466 (-1.47%) |
72,310
|
50,000
|
8,379,000
|
242
|
1以上 |
2023/11/25 | 370,620 | +6,337 (+1.74%) |
72,800
|
50,000
|
8,379,000
|
238
|
1以上 |
2023/11/24 | 364,283 | +6,033 (+1.68%) |
71,800
|
50,000
|
8,379,000
|
243
|
1以上 |
2023/11/23 | 358,250 | -8,218 (-2.24%) |
72,800
|
50,000
|
8,379,000
|
250
|
0 |
2023/11/22 | 366,468 | -3,932 (-1.06%) |
71,800
|
50,000
|
8,379,000
|
243
|
1以上 |
2023/11/21 | 370,400 | +3,642 (+0.99%) |
71,280
|
50,000
|
8,379,000
|
240
|
1以上 |
2023/11/20 | 366,758 | +43 (+0.01%) |
72,800
|
50,000
|
8,379,000
|
243
|
1以上 |
2023/11/19 | 366,715 | -2,191 (-0.59%) |
72,800
|
50,000
|
8,379,000
|
243
|
1以上 |
2023/11/18 | 368,906 | +0 (+0.0%) |
72,800
|
50,000
|
8,379,000
|
243
|
1以上 |
2023/11/17 | 368,906 | -4,305 (-1.15%) |
72,800
|
50,000
|
8,379,000
|
243
|
1以上 |
2023/11/16 | 373,211 | -1,239 (-0.33%) |
71,650
|
50,000
|
8,379,000
|
246
|
1以上 |
2023/11/15 | 374,450 | +2,516 (+0.68%) |
71,800
|
50,000
|
8,379,000
|
245
|
0 |
2023/11/14 | 371,934 | -2,573 (-0.69%) |
71,500
|
50,000
|
8,379,000
|
247
|
1以上 |
2023/11/13 | 374,507 | +2,435 (+0.65%) |
71,800
|
50,000
|
8,379,000
|
245
|
0 |
2023/11/12 | 372,072 | +3,689 (+1.0%) |
72,800
|
50,000
|
8,379,000
|
247
|
1以上 |
2023/11/11 | 368,383 | -4,871 (-1.31%) |
72,800
|
50,000
|
8,379,000
|
252
|
0 |
2023/11/10 | 373,254 | -4,061 (-1.08%) |
73,300
|
50,000
|
8,379,000
|
248
|
1以上 |
2023/11/09 | 377,315 | -273 (-0.07%) |
72,800
|
50,000
|
8,379,000
|
244
|
1以上 |
2023/11/08 | 377,588 | +1,268 (+0.34%) |
72,800
|
50,000
|
8,379,000
|
244
|
1以上 |
2023/11/07 | 376,320 | -2,771 (-0.73%) |
72,800
|
50,000
|
8,379,000
|
245
|
0 |
2023/11/06 | 379,091 | -1,335 (-0.35%) |
74,600
|
50,000
|
8,379,000
|
243
|
1以上 |
2023/11/05 | 380,426 | +2,546 (+0.67%) |
74,700
|
50,000
|
8,379,000
|
242
|
1以上 |
2023/11/04 | 377,880 | -3,675 (-0.96%) |
74,700
|
50,000
|
8,379,000
|
244
|
1以上 |
2023/11/03 | 381,555 | +7,359 (+1.97%) |
73,800
|
50,000
|
8,379,000
|
241
|
0 |
2023/11/02 | 374,196 | +4,633 (+1.25%) |
73,800
|
50,000
|
8,379,000
|
247
|
1以上 |
2023/11/01 | 369,563 | -2,327 (-0.63%) |
73,800
|
50,000
|
8,379,000
|
251
|
0 |
2023/10/31 | 371,890 | -7,373 (-1.94%) |
73,800
|
50,000
|
8,379,000
|
249
|
1以上 |
2023/10/30 | 379,263 | +2,427 (+0.64%) |
74,800
|
50,000
|
8,379,000
|
243
|
1以上 |
2023/10/29 | 376,836 | -1,306 (-0.35%) |
73,332
|
50,000
|
8,379,000
|
245
|
0 |
2023/10/28 | 378,142 | -2,055 (-0.54%) |
74,800
|
50,000
|
8,379,000
|
244
|
1以上 |
2023/10/27 | 380,197 | +3,583 (+0.95%) |
72,600
|
50,000
|
8,379,000
|
242
|
1以上 |
2023/10/26 | 376,614 | +11,141 (+3.05%) |
74,600
|
50,000
|
8,379,000
|
245
|
1以上 |
2023/10/25 | 365,473 | -6,093 (-1.64%) |
73,332
|
50,000
|
8,379,000
|
247
|
1以上 |
2023/10/24 | 371,566 | +8,221 (+2.26%) |
74,700
|
50,000
|
8,379,000
|
242
|
1以上 |
2023/10/23 | 363,345 | +9,174 (+2.59%) |
74,800
|
50,000
|
8,379,000
|
249
|
1以上 |
2023/10/22 | 354,171 | +1,236 (+0.35%) |
73,332
|
50,000
|
8,379,000
|
257
|
1以上 |
2023/10/21 | 352,935 | +1,165 (+0.33%) |
73,066
|
50,000
|
8,379,000
|
258
|
1以上 |
2023/10/20 | 351,770 | +1,856 (+0.53%) |
72,800
|
50,000
|
8,379,000
|
259
|
1以上 |
2023/10/19 | 349,914 | +13,385 (+3.98%) |
73,332
|
50,000
|
8,379,000
|
261
|
1以上 |
2023/10/18 | 336,529 | +226 (+0.07%) |
71,650
|
50,000
|
8,379,000
|
258
|
1以上 |
2023/10/17 | 336,303 | -23,240 (-6.46%) |
70,950
|
50,000
|
8,379,000
|
258
|
1以上 |
2023/10/16 | 359,543 | +0 (+0.0%) |
70,400
|
50,000
|
8,379,000
|
237
|
1以上 |
2023/10/15 | 359,543 | +38 (+0.01%) |
70,400
|
50,000
|
8,379,000
|
237
|
1以上 |
2023/10/14 | 359,505 | +4,626 (+1.3%) |
70,400
|
50,000
|
8,379,000
|
237
|
0 |
2023/10/13 | 354,879 | +4,744 (+1.35%) |
70,400
|
50,000
|
8,379,000
|
241
|
0 |
2023/10/12 | 350,135 | +27 (+0.01%) |
70,400
|
50,000
|
8,379,000
|
245
|
0 |
2023/10/11 | 350,108 | -22,421 (-6.02%) |
71,280
|
50,000
|
8,379,000
|
245
|
1以上 |
2023/10/10 | 372,529 | -6,146 (-1.62%) |
71,280
|
50,000
|
8,379,000
|
245
|
1以上 |
2023/10/09 | 378,675 | +7,697 (+2.07%) |
71,280
|
50,000
|
8,379,000
|
240
|
1以上 |
2023/10/08 | 370,978 | +4,692 (+1.28%) |
70,190
|
50,000
|
8,379,000
|
246
|
1以上 |
2023/10/07 | 366,286 | -7,008 (-1.88%) |
70,400
|
50,000
|
8,379,000
|
250
|
0 |
2023/10/06 | 373,294 | +3,455 (+0.93%) |
71,280
|
50,000
|
8,379,000
|
250
|
1以上 |
2023/10/05 | 369,839 | -1,216 (-0.33%) |
71,280
|
50,000
|
8,379,000
|
253
|
1以上 |
2023/10/04 | 371,055 | -3,665 (-0.98%) |
71,390
|
50,000
|
8,379,000
|
252
|
1以上 |
2023/10/03 | 374,720 | -3,514 (-0.93%) |
71,280
|
50,000
|
8,379,000
|
249
|
1以上 |
2023/10/02 | 378,234 | +8,481 (+2.29%) |
70,400
|
50,000
|
8,379,000
|
242
|
0 |
2023/10/01 | 369,753 | -2,313 (-0.62%) |
70,400
|
50,000
|
8,379,000
|
249
|
0 |
2023/09/30 | 372,066 | -6,330 (-1.67%) |
69,980
|
50,000
|
8,379,000
|
247
|
1以上 |
2023/09/29 | 378,396 | +14,356 (+3.94%) |
69,806
|
50,000
|
8,379,000
|
240
|
1以上 |
2023/09/28 | 364,040 | +7,307 (+2.05%) |
69,800
|
50,000
|
8,379,000
|
233
|
1以上 |
2023/09/27 | 356,733 | -22,073 (-5.83%) |
69,803
|
50,000
|
8,379,000
|
234
|
1以上 |
2023/09/26 | 378,806 | -9,137 (-2.36%) |
69,800
|
50,000
|
8,379,000
|
235
|
1以上 |
2023/09/25 | 387,943 | +5,576 (+1.46%) |
69,800
|
50,000
|
8,379,000
|
228
|
1以上 |
2023/09/24 | 382,367 | +2,664 (+0.7%) |
69,803
|
50,000
|
8,379,000
|
232
|
1以上 |
2023/09/23 | 379,703 | +2,996 (+0.8%) |
69,806
|
50,000
|
8,379,000
|
234
|
0 |
2023/09/22 | 376,707 | +4,996 (+1.34%) |
69,806
|
50,000
|
8,379,000
|
238
|
1以上 |
2023/09/21 | 371,711 | +1,242 (+0.34%) |
70,103
|
50,000
|
8,379,000
|
242
|
1以上 |
2023/09/20 | 370,469 | +3,631 (+0.99%) |
69,806
|
50,000
|
8,379,000
|
243
|
1以上 |
2023/09/19 | 366,838 | -3,902 (-1.05%) |
70,103
|
50,000
|
8,379,000
|
246
|
1以上 |
2023/09/18 | 370,740 | +67,440 (+22.24%) |
70,400
|
50,000
|
8,379,000
|
243
|
1以上 |
2023/09/17 | 303,300 | +1,198 (+0.4%) |
69,806
|
50,000
|
6,909,000
|
242
|
1以上 |
2023/09/16 | 302,102 | +1,523 (+0.51%) |
70,400
|
50,000
|
6,909,000
|
247
|
1以上 |
2023/09/15 | 300,579 | +7,194 (+2.45%) |
69,800
|
50,000
|
6,909,000
|
248
|
1以上 |
2023/09/14 | 293,385 | +628 (+0.21%) |
69,800
|
50,000
|
6,909,000
|
256
|
1以上 |
2023/09/13 | 292,757 | +8,042 (+2.82%) |
69,806
|
50,000
|
6,909,000
|
257
|
1以上 |
2023/09/12 | 284,715 | -5,139 (-1.77%) |
70,400
|
50,000
|
6,909,000
|
267
|
1以上 |
2023/09/11 | 289,854 | -2,106 (-0.72%) |
71,280
|
50,000
|
6,909,000
|
261
|
1以上 |
2023/09/10 | 291,960 | -2,232 (-0.76%) |
72,300
|
50,000
|
6,909,000
|
256
|
1以上 |
2023/09/09 | 294,192 | +1,789 (+0.61%) |
71,500
|
50,000
|
6,909,000
|
253
|
0 |
2023/09/08 | 292,403 | -2,632 (-0.89%) |
71,280
|
50,000
|
6,909,000
|
255
|
1以上 |
2023/09/07 | 295,035 | +7,707 (+2.68%) |
70,840
|
50,000
|
6,909,000
|
252
|
1以上 |
2023/09/06 | 287,328 | -5,749 (-1.96%) |
71,280
|
50,000
|
6,909,000
|
261
|
1以上 |
2023/09/05 | 293,077 | -9,470 (-3.13%) |
70,103
|
50,000
|
6,909,000
|
254
|
0 |
2023/09/04 | 302,547 | +40,697 (+15.54%) |
70,840
|
50,000
|
6,909,000
|
244
|
1以上 |
2023/09/03 | 261,850 | +2,261 (+0.87%) |
70,400
|
50,000
|
6,909,000
|
242
|
1以上 |
2023/09/02 | 259,589 | -1,786 (-0.68%) |
70,400
|
50,000
|
6,909,000
|
245
|
1以上 |
2023/09/01 | 261,375 | -29,374 (-10.1%) |
70,400
|
50,000
|
6,909,000
|
243
|
0 |
2023/08/31 | 290,749 | -5,457 (-1.84%) |
71,280
|
50,000
|
6,909,000
|
258
|
1以上 |
2023/08/30 | 296,206 | +22,685 (+8.29%) |
72,900
|
50,000
|
6,909,000
|
252
|
1以上 |
2023/08/29 | 273,521 | -4,756 (-1.71%) |
71,280
|
50,000
|
6,909,000
|
253
|
1以上 |
2023/08/28 | 278,277 | +5,649 (+2.07%) |
71,280
|
50,000
|
6,909,000
|
247
|
1以上 |
2023/08/27 | 272,628 | +5,255 (+1.97%) |
72,300
|
50,000
|
6,909,000
|
258
|
1以上 |
2023/08/26 | 267,373 | -2,897 (-1.07%) |
73,000
|
50,000
|
6,909,000
|
265
|
1以上 |
2023/08/25 | 270,270 | -2,019 (-0.74%) |
72,800
|
50,000
|
6,909,000
|
261
|
1以上 |
2023/08/24 | 272,289 | +333 (+0.12%) |
73,495
|
50,000
|
6,909,000
|
259
|
1以上 |
2023/08/23 | 271,956 | -3,283 (-1.19%) |
74,800
|
50,000
|
6,909,000
|
259
|
1以上 |
2023/08/22 | 275,239 | -594 (-0.22%) |
74,800
|
50,000
|
6,909,000
|
255
|
1以上 |
2023/08/21 | 275,833 | -12,114 (-4.21%) |
74,800
|
50,000
|
6,909,000
|
254
|
1以上 |
2023/08/20 | 287,947 | -2,704 (-0.93%) |
74,800
|
50,000
|
6,909,000
|
252
|
1以上 |
2023/08/19 | 290,651 | +2,616 (+0.91%) |
74,800
|
50,000
|
6,909,000
|
249
|
1以上 |
2023/08/18 | 288,035 | +5,647 (+2.0%) |
74,800
|
50,000
|
6,909,000
|
252
|
1以上 |
2023/08/17 | 282,388 | +26,335 (+10.28%) |
74,800
|
50,000
|
6,909,000
|
259
|
1以上 |
2023/08/16 | 256,053 | -2,160 (-0.84%) |
74,800
|
50,000
|
6,909,000
|
261
|
1以上 |
2023/08/15 | 258,213 | +770 (+0.3%) |
74,800
|
50,000
|
6,909,000
|
258
|
1以上 |
2023/08/14 | 257,443 | +1,104 (+0.43%) |
74,800
|
50,000
|
6,909,000
|
259
|
1以上 |
2023/08/13 | 256,339 | -27 (-0.01%) |
74,800
|
50,000
|
6,909,000
|
261
|
1以上 |
2023/08/12 | 256,366 | +2,200 (+0.87%) |
74,800
|
50,000
|
6,909,000
|
261
|
1以上 |
2023/08/11 | 254,166 | +1,983 (+0.79%) |
74,800
|
50,000
|
6,909,000
|
265
|
1以上 |
2023/08/10 | 252,183 | -12,060 (-4.56%) |
75,150
|
50,000
|
6,909,000
|
268
|
0 |
2023/08/09 | 264,243 | -2,321 (-0.87%) |
74,800
|
50,000
|
6,909,000
|
272
|
1以上 |
2023/08/08 | 266,564 | +4,269 (+1.63%) |
75,500
|
50,000
|
6,909,000
|
269
|
1以上 |
2023/08/07 | 262,295 | -2,854 (-1.08%) |
74,800
|
50,000
|
6,909,000
|
275
|
1以上 |
2023/08/06 | 265,149 | +4,348 (+1.67%) |
76,780
|
50,000
|
6,909,000
|
271
|
0 |
2023/08/05 | 260,801 | -36,129 (-12.17%) |
74,800
|
50,000
|
6,909,000
|
277
|
1以上 |
2023/08/04 | 296,930 | +4,926 (+1.69%) |
76,140
|
50,000
|
6,909,000
|
268
|
0 |
2023/08/03 | 292,004 | -762 (-0.26%) |
76,140
|
50,000
|
6,909,000
|
274
|
1以上 |
2023/08/02 | 292,766 | +25,252 (+9.44%) |
74,800
|
50,000
|
6,909,000
|
273
|
1以上 |
2023/08/01 | 267,514 | +53 (+0.02%) |
74,800
|
50,000
|
6,909,000
|
271
|
1以上 |
2023/07/31 | 267,461 | +64,003 (+31.46%) |
74,800
|
50,000
|
6,909,000
|
271
|
1以上 |
2023/07/30 | 203,458 | -1,847 (-0.9%) |
74,000
|
50,000
|
5,229,000
|
268
|
1以上 |
2023/07/29 | 205,305 | +37,920 (+22.65%) |
74,000
|
50,000
|
5,229,000
|
264
|
1以上 |
2023/07/28 | 167,385 | +1,844 (+1.11%) |
74,000
|
50,000
|
4,074,000
|
261
|
1以上 |
2023/07/27 | 165,541 | -5,394 (-3.16%) |
72,800
|
50,000
|
4,074,000
|
265
|
1以上 |
2023/07/26 | 170,935 | +2,948 (+1.75%) |
72,755
|
50,000
|
4,074,000
|
266
|
0 |
2023/07/25 | 167,987 | -1,061 (-0.63%) |
72,380
|
50,000
|
3,957,600
|
267
|
1以上 |
2023/07/24 | 169,048 | +1,204 (+0.72%) |
72,380
|
50,000
|
3,957,600
|
263
|
1以上 |
2023/07/23 | 167,844 | -6,216 (-3.57%) |
72,330
|
50,000
|
3,957,600
|
266
|
1以上 |
2023/07/22 | 174,060 | +652 (+0.38%) |
72,380
|
50,000
|
3,957,600
|
264
|
1以上 |
2023/07/21 | 173,408 | +377 (+0.22%) |
72,545
|
50,000
|
3,957,600
|
266
|
1以上 |
2023/07/20 | 173,031 | +1,032 (+0.6%) |
72,380
|
50,000
|
3,957,600
|
267
|
1以上 |
2023/07/19 | 171,999 | +5,565 (+3.34%) |
72,380
|
50,000
|
3,957,600
|
269
|
1以上 |
2023/07/18 | 166,434 | +1,302 (+0.79%) |
72,800
|
50,000
|
3,957,600
|
270
|
1以上 |
2023/07/17 | 165,132 | -352 (-0.21%) |
72,280
|
50,000
|
3,957,600
|
273
|
1以上 |
2023/07/16 | 165,484 | +552 (+0.33%) |
72,330
|
50,000
|
3,957,600
|
272
|
1以上 |
2023/07/15 | 164,932 | +796 (+0.48%) |
71,980
|
50,000
|
3,957,600
|
275
|
1以上 |
2023/07/14 | 164,136 | +1,177 (+0.72%) |
71,980
|
50,000
|
3,957,600
|
278
|
1以上 |
2023/07/13 | 162,959 | +398 (+0.24%) |
71,980
|
50,000
|
3,957,600
|
278
|
1以上 |
2023/07/12 | 162,561 | +488 (+0.3%) |
71,980
|
50,000
|
3,957,600
|
276
|
1以上 |
2023/07/11 | 162,073 | +4,921 (+3.13%) |
71,138
|
50,000
|
3,957,600
|
276
|
1以上 |
2023/07/10 | 157,152 | +391 (+0.25%) |
71,000
|
50,000
|
3,957,600
|
268
|
1以上 |
2023/07/09 | 156,761 | -79 (-0.05%) |
71,138
|
50,000
|
3,957,600
|
270
|
1以上 |
2023/07/08 | 156,840 | +1,077 (+0.69%) |
71,280
|
50,000
|
3,957,600
|
271
|
1以上 |
2023/07/07 | 155,763 | +2,887 (+1.89%) |
72,040
|
50,000
|
3,957,600
|
276
|
1以上 |
2023/07/06 | 152,876 | -1,254 (-0.81%) |
71,280
|
50,000
|
3,957,600
|
286
|
1以上 |
2023/07/05 | 154,130 | +827 (+0.54%) |
73,300
|
50,000
|
3,957,600
|
282
|
1以上 |
2023/07/04 | 153,303 | -7,757 (-4.82%) |
71,280
|
50,000
|
3,957,600
|
278
|
1以上 |
2023/07/03 | 161,060 | +25 (+0.02%) |
71,138
|
50,000
|
3,957,600
|
254
|
0 |
2023/07/02 | 161,035 | -720 (-0.45%) |
71,138
|
50,000
|
3,957,600
|
254
|
1以上 |
2023/07/01 | 161,755 | +253 (+0.16%) |
71,138
|
50,000
|
3,957,600
|
252
|
1以上 |
2023/06/30 | 161,502 | -4,695 (-2.82%) |
71,280
|
50,000
|
3,957,600
|
253
|
1以上 |
2023/06/29 | 166,197 | -593 (-0.36%) |
71,000
|
50,000
|
3,957,600
|
261
|
0 |
2023/06/28 | 166,790 | +3,729 (+2.29%) |
71,000
|
50,000
|
3,957,600
|
259
|
1以上 |
2023/06/27 | 163,061 | +1,655 (+1.03%) |
69,800
|
50,000
|
3,957,600
|
268
|
1以上 |
2023/06/26 | 161,406 | -118 (-0.07%) |
71,280
|
50,000
|
3,957,600
|
274
|
1以上 |
2023/06/25 | 161,524 | +660 (+0.41%) |
71,335
|
50,000
|
3,957,600
|
274
|
1以上 |
2023/06/24 | 160,864 | -3,504 (-2.13%) |
71,000
|
50,000
|
3,957,600
|
276
|
1以上 |
2023/06/23 | 164,368 | -237 (-0.14%) |
71,000
|
50,000
|
3,957,600
|
266
|
1以上 |
2023/06/22 | 164,605 | -300 (-0.18%) |
71,280
|
50,000
|
3,957,600
|
266
|
1以上 |
2023/06/21 | 164,905 | -47 (-0.03%) |
71,390
|
50,000
|
3,957,600
|
265
|
1以上 |
2023/06/20 | 164,952 | -3,425 (-2.03%) |
71,140
|
50,000
|
3,957,600
|
264
|
1以上 |
2023/06/19 | 168,377 | +363 (+0.22%) |
70,640
|
50,033
|
3,957,600
|
254
|
1以上 |
2023/06/18 | 168,014 | -1,013 (-0.6%) |
70,280
|
50,033
|
3,957,600
|
255
|
1以上 |
2023/06/17 | 169,027 | +1,591 (+0.95%) |
71,280
|
50,033
|
3,957,600
|
254
|
1以上 |
2023/06/16 | 167,436 | +118 (+0.07%) |
71,280
|
50,033
|
3,957,600
|
259
|
1以上 |
2023/06/15 | 167,318 | +2,364 (+1.43%) |
72,050
|
50,050
|
3,957,600
|
260
|
1以上 |
2023/06/14 | 164,954 | +1,066 (+0.65%) |
71,280
|
50,050
|
3,957,600
|
266
|
1以上 |
2023/06/13 | 163,888 | -2,683 (-1.61%) |
71,280
|
50,050
|
3,957,600
|
269
|
1以上 |
2023/06/12 | 166,571 | +707 (+0.43%) |
71,695
|
50,050
|
3,957,600
|
262
|
1以上 |
2023/06/11 | 165,864 | +1,972 (+1.2%) |
71,335
|
50,050
|
3,957,600
|
264
|
1以上 |
2023/06/10 | 163,892 | +2,269 (+1.4%) |
71,000
|
50,050
|
3,957,600
|
269
|
0 |
2023/06/09 | 161,623 | -576 (-0.36%) |
69,980
|
50,050
|
3,957,600
|
272
|
1以上 |
2023/06/08 | 162,199 | -1,536 (-0.94%) |
69,980
|
50,050
|
3,957,600
|
270
|
1以上 |
2023/06/07 | 163,735 | +16,594 (+11.28%) |
69,800
|
50,050
|
3,957,600
|
264
|
1以上 |
2023/06/06 | 147,141 | -3,200 (-2.13%) |
69,800
|
50,050
|
3,957,600
|
265
|
1以上 |
2023/06/05 | 150,341 | +318 (+0.21%) |
69,800
|
50,050
|
3,957,600
|
255
|
1以上 |
2023/06/04 | 150,023 | -127 (-0.08%) |
69,800
|
50,050
|
3,957,600
|
256
|
1以上 |
2023/06/03 | 150,150 | +1,233 (+0.83%) |
69,800
|
50,050
|
3,957,600
|
256
|
1以上 |
2023/06/02 | 148,917 | +652 (+0.44%) |
69,800
|
50,050
|
3,957,600
|
260
|
1以上 |
2023/06/01 | 148,265 | -35 (-0.02%) |
69,800
|
50,050
|
3,957,600
|
257
|
1以上 |
2023/05/31 | 148,300 | -605 (-0.41%) |
69,800
|
50,050
|
3,957,600
|
258
|
1以上 |
2023/05/30 | 148,905 | -2,056 (-1.36%) |
69,800
|
50,050
|
3,957,600
|
256
|
1以上 |
2023/05/29 | 150,961 | +1,595 (+1.07%) |
69,850
|
50,050
|
3,957,600
|
250
|
1以上 |
2023/05/28 | 149,366 | -323 (-0.22%) |
70,490
|
50,270
|
3,957,600
|
256
|
1以上 |
2023/05/27 | 149,689 | +492 (+0.33%) |
71,000
|
50,178
|
3,957,600
|
255
|
0 |
2023/05/26 | 149,197 | -1,117 (-0.74%) |
69,980
|
50,178
|
3,957,600
|
256
|
1以上 |
2023/05/25 | 150,314 | +717 (+0.48%) |
71,000
|
50,178
|
3,957,600
|
253
|
1以上 |
2023/05/24 | 149,597 | -404 (-0.27%) |
71,335
|
50,178
|
3,957,600
|
256
|
1以上 |
2023/05/23 | 150,001 | -2,994 (-1.96%) |
72,050
|
50,270
|
3,957,600
|
255
|
0 |
2023/05/22 | 152,995 | +0 (+0.0%) |
73,000
|
50,270
|
3,957,600
|
252
|
1以上 |
2023/05/21 | 152,995 | -207 (-0.14%) |
73,000
|
50,270
|
3,957,600
|
252
|
1以上 |
2023/05/20 | 153,202 | -602 (-0.39%) |
73,000
|
50,270
|
3,957,600
|
253
|
1以上 |
2023/05/19 | 153,804 | +787 (+0.51%) |
73,000
|
50,270
|
3,957,600
|
251
|
0 |
2023/05/18 | 153,017 | +2,089 (+1.38%) |
73,000
|
50,134
|
3,957,600
|
253
|
1以上 |
2023/05/17 | 150,928 | +1,837 (+1.23%) |
72,050
|
50,134
|
3,957,600
|
259
|
0 |
2023/05/16 | 149,091 | -3,247 (-2.13%) |
71,667
|
50,050
|
3,957,600
|
264
|
1以上 |
2023/05/15 | 152,338 | +1,457 (+0.97%) |
72,425
|
50,050
|
3,957,600
|
254
|
1以上 |
2023/05/14 | 150,881 | +258 (+0.17%) |
71,997
|
50,050
|
3,957,600
|
258
|
1以上 |
2023/05/13 | 150,623 | +1,907 (+1.28%) |
72,050
|
50,050
|
3,957,600
|
259
|
N/A |
2023/05/12 | 148,716 | -931 (-0.62%) |
71,379
|
50,050
|
3,957,600
|
263
|
1以上 |
2023/05/11 | 149,647 | +653 (+0.44%) |
71,329
|
50,050
|
4,059,600
|
262
|
1以上 |
2023/05/10 | 148,994 | +74 (+0.05%) |
71,280
|
50,050
|
4,059,600
|
264
|
1以上 |
2023/05/09 | 148,920 | -3,269 (-2.15%) |
71,945
|
50,050
|
4,059,600
|
265
|
N/A |
2023/05/08 | 152,189 | +1,492 (+0.99%) |
72,779
|
50,050
|
4,059,600
|
255
|
1以上 |
2023/05/07 | 150,697 | +9 (+0.01%) |
71,945
|
50,050
|
4,059,600
|
259
|
1以上 |
2023/05/06 | 150,688 | +7,242 (+5.05%) |
71,945
|
50,050
|
4,059,600
|
259
|
1以上 |
2023/05/05 | 143,446 | -3,488 (-2.37%) |
71,390
|
50,050
|
4,059,600
|
257
|
1以上 |
2023/05/04 | 146,934 | -5,681 (-3.72%) |
71,280
|
50,050
|
4,059,600
|
255
|
1以上 |
2023/05/03 | 152,615 | +166 (+0.11%) |
71,335
|
50,050
|
4,059,600
|
262
|
1以上 |
2023/05/02 | 152,449 | +0 (+0.0%) |
71,335
|
50,050
|
4,059,600
|
258
|
N/A |
2023/05/01 | 152,449 | +576 (+0.38%) |
71,335
|
50,050
|
4,059,600
|
258
|
1以上 |
2023/04/30 | 151,873 | -1,815 (-1.18%) |
71,667
|
50,050
|
4,059,600
|
260
|
1以上 |
2023/04/29 | 153,688 | +675 (+0.44%) |
71,945
|
50,050
|
4,059,600
|
259
|
N/A |
2023/04/28 | 153,013 | -602 (-0.39%) |
71,280
|
50,050
|
4,059,600
|
261
|
1以上 |