日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 2,898,834 | +0 (+0.0%) |
2,990,150
|
1,260,000
|
4,590,600
|
38
|
N/A |
2024/05/14 | 2,898,834 | -23,768 (-0.81%) |
2,990,150
|
1,260,000
|
4,590,600
|
38
|
N/A |
2024/05/13 | 2,922,602 | +0 (+0.0%) |
2,992,000
|
1,260,000
|
4,590,600
|
36
|
N/A |
2024/05/12 | 2,922,602 | +0 (+0.0%) |
2,992,000
|
1,260,000
|
4,590,600
|
36
|
0 |
2024/05/11 | 2,922,602 | -21,275 (-0.72%) |
2,992,000
|
1,260,000
|
4,590,600
|
36
|
0 |
2024/05/10 | 2,943,877 | -21,033 (-0.71%) |
2,992,000
|
1,260,000
|
4,590,600
|
35
|
0 |
2024/05/09 | 2,964,910 | -227,924 (-7.14%) |
2,992,000
|
1,260,000
|
4,590,600
|
37
|
0 |
2024/05/08 | 3,192,834 | +0 (+0.0%) |
3,034,000
|
1,351,000
|
4,590,600
|
32
|
0 |
2024/05/07 | 3,192,834 | +0 (+0.0%) |
3,034,000
|
1,351,000
|
4,590,600
|
32
|
1以上 |
2024/05/06 | 3,192,834 | +0 (+0.0%) |
3,034,000
|
1,351,000
|
4,590,600
|
32
|
0 |
2024/05/05 | 3,192,834 | -21,639 (-0.67%) |
3,034,000
|
1,351,000
|
4,590,600
|
32
|
0 |
2024/05/04 | 3,214,473 | -4,752 (-0.15%) |
3,058,000
|
1,351,000
|
4,590,600
|
34
|
0 |
2024/05/03 | 3,219,225 | -3,055 (-0.09%) |
3,141,700
|
1,351,000
|
4,590,600
|
36
|
0 |
2024/05/02 | 3,222,280 | +0 (+0.0%) |
3,141,700
|
1,351,000
|
4,590,600
|
36
|
1以上 |
2024/05/01 | 3,222,280 | +0 (+0.0%) |
3,141,700
|
1,351,000
|
4,590,600
|
36
|
1以上 |
2024/04/30 | 3,222,280 | -19,398 (-0.6%) |
3,141,700
|
1,351,000
|
4,590,600
|
36
|
0 |
2024/04/29 | 3,241,678 | +0 (+0.0%) |
3,225,400
|
1,351,000
|
4,590,600
|
37
|
0 |
2024/04/28 | 3,241,678 | -90,166 (-2.71%) |
3,225,400
|
1,351,000
|
4,590,600
|
37
|
0 |
2024/04/27 | 3,331,844 | -33,058 (-0.98%) |
3,240,700
|
1,455,000
|
4,590,600
|
38
|
1以上 |
2024/04/26 | 3,364,902 | +58,694 (+1.78%) |
3,250,000
|
1,455,000
|
4,590,600
|
40
|
0 |
2024/04/25 | 3,306,208 | -88,234 (-2.6%) |
3,225,400
|
1,455,000
|
4,590,600
|
37
|
1以上 |
2024/04/24 | 3,394,442 | +17,924 (+0.53%) |
3,300,000
|
1,455,000
|
4,590,600
|
33
|
1以上 |
2024/04/23 | 3,376,518 | +19,080 (+0.57%) |
3,275,000
|
1,455,000
|
4,590,600
|
32
|
0 |
2024/04/22 | 3,357,438 | +0 (+0.0%) |
3,250,000
|
1,455,000
|
4,590,600
|
31
|
1以上 |
2024/04/21 | 3,357,438 | +0 (+0.0%) |
3,250,000
|
1,455,000
|
4,590,600
|
31
|
0 |
2024/04/20 | 3,357,438 | +0 (+0.0%) |
3,250,000
|
1,455,000
|
4,590,600
|
31
|
0 |
2024/04/19 | 3,357,438 | -36,628 (-1.08%) |
3,250,000
|
1,455,000
|
4,590,600
|
31
|
0 |
2024/04/18 | 3,394,066 | +0 (+0.0%) |
3,300,000
|
1,455,000
|
4,590,600
|
27
|
0 |
2024/04/17 | 3,394,066 | +0 (+0.0%) |
3,300,000
|
1,455,000
|
4,590,600
|
27
|
0 |
2024/04/16 | 3,394,066 | +0 (+0.0%) |
3,300,000
|
1,455,000
|
4,590,600
|
27
|
0 |