| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 784,704 | +7,154 (+0.92%) |
516,900
|
290,400
|
5,000,000
|
156
|
1以上 |
| 2024/12/30 | 777,550 | -2,764 (-0.35%) |
516,900
|
290,400
|
5,000,000
|
160
|
0 |
| 2024/12/29 | 780,314 | -7,803 (-0.99%) |
519,540
|
290,400
|
5,000,000
|
160
|
0 |
| 2024/12/28 | 788,117 | -3,714 (-0.47%) |
519,540
|
290,400
|
5,000,000
|
156
|
1以上 |
| 2024/12/27 | 791,831 | +9,858 (+1.26%) |
520,080
|
290,400
|
5,000,000
|
154
|
1以上 |
| 2024/12/26 | 781,973 | +0 (+0.0%) |
500,139
|
257,452
|
5,000,000
|
152
|
0 |
| 2024/12/25 | 781,973 | -3,893 (-0.5%) |
500,139
|
257,452
|
5,000,000
|
152
|
1以上 |
| 2024/12/24 | 785,866 | +1,526 (+0.19%) |
500,280
|
257,452
|
5,000,000
|
149
|
1以上 |
| 2024/12/23 | 784,340 | -94 (-0.01%) |
499,998
|
257,452
|
5,000,000
|
147
|
0 |
| 2024/12/22 | 784,434 | +4,127 (+0.53%) |
499,998
|
257,452
|
5,000,000
|
147
|
0 |
| 2024/12/21 | 780,307 | +2,319 (+0.3%) |
499,998
|
257,452
|
5,000,000
|
149
|
0 |
| 2024/12/20 | 777,988 | -7,427 (-0.95%) |
500,139
|
257,452
|
5,000,000
|
150
|
0 |
| 2024/12/19 | 785,415 | -1,225 (-0.16%) |
503,976
|
290,400
|
5,000,000
|
149
|
1以上 |
| 2024/12/18 | 786,640 | +899 (+0.11%) |
503,976
|
290,400
|
5,000,000
|
148
|
1以上 |
| 2024/12/17 | 785,741 | +9,144 (+1.18%) |
511,488
|
290,400
|
5,000,000
|
150
|
0 |
| 2024/12/16 | 776,597 | +2,510 (+0.32%) |
503,976
|
290,400
|
5,000,000
|
151
|
1以上 |
| 2024/12/15 | 774,087 | -902 (-0.12%) |
503,976
|
290,400
|
5,000,000
|
152
|
1以上 |
| 2024/12/14 | 774,989 | -2,122 (-0.27%) |
511,488
|
290,400
|
5,000,000
|
156
|
1以上 |
| 2024/12/13 | 777,111 | +9,158 (+1.19%) |
519,000
|
290,400
|
5,000,000
|
155
|
1以上 |
| 2024/12/12 | 767,953 | -13,413 (-1.72%) |
511,488
|
290,400
|
5,000,000
|
152
|
1以上 |
| 2024/12/11 | 781,366 | +26,168 (+3.47%) |
499,998
|
257,452
|
5,000,000
|
153
|
0 |
| 2024/12/10 | 755,198 | +3,080 (+0.41%) |
498,999
|
257,452
|
5,000,000
|
150
|
0 |
| 2024/12/09 | 752,118 | +93 (+0.01%) |
496,500
|
257,452
|
5,000,000
|
152
|
0 |
| 2024/12/08 | 752,025 | -3,820 (-0.51%) |
499,998
|
257,452
|
5,000,000
|
153
|
0 |
なら、