| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 103,674 | +26 (+0.03%) |
88,092
|
51,600
|
418,000
|
259
|
N/A |
| 2024/04/28 | 103,648 | +441 (+0.43%) |
88,092
|
51,600
|
418,000
|
259
|
N/A |
| 2024/04/27 | 103,207 | +293 (+0.28%) |
88,072
|
51,600
|
418,000
|
257
|
N/A |
| 2024/04/26 | 102,914 | -44 (-0.04%) |
87,780
|
51,490
|
418,000
|
259
|
0 |
| 2024/04/25 | 102,958 | +45 (+0.04%) |
87,936
|
51,490
|
418,000
|
260
|
0 |
| 2024/04/24 | 102,913 | +76 (+0.07%) |
88,740
|
51,490
|
418,000
|
261
|
1以上 |
| 2024/04/23 | 102,837 | -18 (-0.02%) |
88,740
|
51,490
|
418,000
|
261
|
1以上 |
| 2024/04/22 | 102,855 | +0 (+0.0%) |
88,740
|
51,490
|
418,000
|
261
|
1以上 |
| 2024/04/21 | 102,855 | -41 (-0.04%) |
88,740
|
51,490
|
418,000
|
261
|
0 |
| 2024/04/20 | 102,896 | +0 (+0.0%) |
89,051
|
51,490
|
418,000
|
262
|
0 |
| 2024/04/19 | 102,896 | -218 (-0.21%) |
89,051
|
51,490
|
418,000
|
262
|
0 |
| 2024/04/18 | 103,114 | +72 (+0.07%) |
89,295
|
51,490
|
418,000
|
262
|
1以上 |
| 2024/04/17 | 103,042 | -228 (-0.22%) |
89,152
|
51,490
|
418,000
|
261
|
0 |
| 2024/04/16 | 103,270 | +0 (+0.0%) |
89,152
|
51,490
|
418,000
|
263
|
1以上 |
| 2024/04/15 | 103,270 | +60 (+0.06%) |
89,152
|
51,490
|
418,000
|
263
|
0 |
| 2024/04/14 | 103,210 | -35 (-0.03%) |
89,439
|
51,490
|
418,000
|
265
|
1以上 |
| 2024/04/13 | 103,245 | +23 (+0.02%) |
89,439
|
51,490
|
418,000
|
269
|
0 |
| 2024/04/12 | 103,222 | +596 (+0.58%) |
90,180
|
51,084
|
418,000
|
266
|
1以上 |
| 2024/04/11 | 102,626 | -9 (-0.01%) |
89,241
|
50,437
|
418,000
|
259
|
1以上 |
| 2024/04/10 | 102,635 | +523 (+0.51%) |
89,241
|
50,437
|
418,000
|
259
|
1以上 |
| 2024/04/09 | 102,112 | -187 (-0.18%) |
89,152
|
50,437
|
418,000
|
259
|
0 |
| 2024/04/08 | 102,299 | -184 (-0.18%) |
89,295
|
50,437
|
418,000
|
258
|
0 |
| 2024/04/07 | 102,483 | -9 (-0.01%) |
89,349
|
50,437
|
418,000
|
257
|
1以上 |
| 2024/04/06 | 102,492 | -26 (-0.03%) |
89,349
|
50,437
|
418,000
|
257
|
0 |
| 2024/04/05 | 102,518 | -53 (-0.05%) |
89,349
|
50,437
|
418,000
|
257
|
0 |
| 2024/04/04 | 102,571 | +0 (+0.0%) |
89,601
|
50,437
|
418,000
|
258
|
0 |
| 2024/04/03 | 102,571 | -9 (-0.01%) |
89,601
|
50,437
|
418,000
|
258
|
0 |
| 2024/04/02 | 102,580 | -363 (-0.35%) |
89,601
|
50,437
|
418,000
|
258
|
1以上 |
| 2024/04/01 | 102,943 | -48 (-0.05%) |
90,181
|
50,437
|
418,000
|
256
|
0 |
| 2024/03/31 | 102,991 | -890 (-0.86%) |
90,181
|
50,437
|
418,000
|
256
|
0 |
| 2024/03/30 | 103,881 | -29 (-0.03%) |
90,760
|
50,437
|
418,000
|
254
|
0 |
| 2024/03/29 | 103,910 | -192 (-0.18%) |
90,760
|
51,084
|
418,000
|
251
|
0 |
| 2024/03/28 | 104,102 | +100 (+0.1%) |
90,760
|
51,084
|
418,000
|
250
|
1以上 |
| 2024/03/27 | 104,002 | -10 (-0.01%) |
90,760
|
51,084
|
418,000
|
250
|
0 |
| 2024/03/26 | 104,012 | -346 (-0.33%) |
90,760
|
51,084
|
418,000
|
250
|
1以上 |
| 2024/03/25 | 104,358 | -184 (-0.18%) |
90,760
|
51,084
|
418,000
|
252
|
0 |
| 2024/03/24 | 104,542 | -583 (-0.55%) |
90,760
|
51,084
|
418,000
|
251
|
0 |
| 2024/03/23 | 105,125 | -10 (-0.01%) |
90,760
|
51,084
|
418,000
|
253
|
1以上 |
| 2024/03/22 | 105,135 | -126 (-0.12%) |
90,760
|
51,084
|
418,000
|
253
|
0 |
| 2024/03/21 | 105,261 | -9 (-0.01%) |
91,032
|
51,084
|
418,000
|
253
|
1以上 |
| 2024/03/20 | 105,270 | +194 (+0.18%) |
91,032
|
51,084
|
418,000
|
253
|
0 |
| 2024/03/19 | 105,076 | +1,242 (+1.2%) |
90,896
|
51,084
|
418,000
|
254
|
0 |
| 2024/03/18 | 103,834 | -34 (-0.03%) |
90,760
|
51,084
|
418,000
|
252
|
0 |
| 2024/03/17 | 103,868 | +468 (+0.45%) |
90,760
|
51,084
|
418,000
|
249
|
1以上 |
| 2024/03/16 | 103,400 | -9 (-0.01%) |
89,654
|
51,084
|
418,000
|
251
|
1以上 |
| 2024/03/15 | 103,409 | -6 (-0.01%) |
89,654
|
51,084
|
418,000
|
251
|
0 |
| 2024/03/14 | 103,415 | +410 (+0.4%) |
89,627
|
51,084
|
418,000
|
250
|
1以上 |
| 2024/03/13 | 103,005 | +49 (+0.05%) |
89,295
|
51,084
|
418,000
|
252
|
0 |
| 2024/03/12 | 102,956 | -321 (-0.31%) |
89,152
|
51,084
|
418,000
|
252
|
0 |
| 2024/03/11 | 103,277 | -121 (-0.12%) |
89,439
|
51,084
|
418,000
|
251
|
1以上 |
| 2024/03/10 | 103,398 | -9 (-0.01%) |
89,439
|
51,084
|
418,000
|
253
|
0 |
| 2024/03/09 | 103,407 | +168 (+0.16%) |
89,439
|
51,084
|
418,000
|
253
|
1以上 |
| 2024/03/08 | 103,239 | -552 (-0.53%) |
90,760
|
50,312
|
418,000
|
253
|
1以上 |
| 2024/03/07 | 103,791 | +888 (+0.86%) |
90,760
|
50,312
|
418,000
|
254
|
0 |
| 2024/03/06 | 102,903 | -9 (-0.01%) |
90,498
|
50,312
|
418,000
|
255
|
1以上 |
| 2024/03/05 | 102,912 | +359 (+0.35%) |
90,498
|
50,312
|
418,000
|
255
|
1以上 |
| 2024/03/04 | 102,553 | -9 (-0.01%) |
89,600
|
50,312
|
418,000
|
257
|
1以上 |
| 2024/03/03 | 102,562 | -93 (-0.09%) |
89,600
|
50,312
|
418,000
|
257
|
0 |
| 2024/03/02 | 102,655 | +465 (+0.46%) |
90,049
|
50,312
|
418,000
|
256
|
1以上 |
| 2024/03/01 | 102,190 | +664 (+0.65%) |
89,600
|
50,312
|
418,000
|
255
|
0 |
| 2024/02/29 | 101,526 | +577 (+0.57%) |
89,450
|
50,312
|
418,000
|
255
|
0 |
| 2024/02/28 | 100,949 | -677 (-0.67%) |
89,152
|
50,312
|
418,000
|
259
|
0 |
| 2024/02/27 | 101,626 | +685 (+0.68%) |
89,285
|
50,312
|
418,000
|
256
|
1以上 |
| 2024/02/26 | 100,941 | +0 (+0.0%) |
88,156
|
50,312
|
418,000
|
253
|
1以上 |
| 2024/02/25 | 100,941 | -20 (-0.02%) |
88,156
|
50,312
|
418,000
|
253
|
0 |
| 2024/02/24 | 100,961 | -240 (-0.24%) |
88,156
|
50,312
|
418,000
|
253
|
0 |
| 2024/02/23 | 101,201 | -171 (-0.17%) |
88,304
|
50,312
|
418,000
|
254
|
0 |
| 2024/02/22 | 101,372 | -373 (-0.37%) |
88,453
|
50,312
|
418,000
|
255
|
1以上 |
| 2024/02/21 | 101,745 | +283 (+0.28%) |
89,152
|
50,312
|
418,000
|
252
|
1以上 |
| 2024/02/20 | 101,462 | -118 (-0.12%) |
89,152
|
50,312
|
418,000
|
251
|
1以上 |
| 2024/02/19 | 101,580 | +0 (+0.0%) |
89,600
|
50,312
|
418,000
|
251
|
0 |
| 2024/02/18 | 101,580 | +188 (+0.19%) |
89,600
|
50,312
|
418,000
|
251
|
0 |
| 2024/02/17 | 101,392 | +76 (+0.08%) |
89,600
|
50,312
|
418,000
|
253
|
0 |
| 2024/02/16 | 101,316 | -38 (-0.04%) |
89,152
|
50,312
|
418,000
|
253
|
0 |
| 2024/02/15 | 101,354 | -56 (-0.06%) |
89,241
|
50,312
|
418,000
|
253
|
1以上 |
| 2024/02/14 | 101,410 | -586 (-0.57%) |
89,241
|
50,312
|
418,000
|
251
|
1以上 |
| 2024/02/13 | 101,996 | -347 (-0.34%) |
89,152
|
50,312
|
418,000
|
247
|
0 |
| 2024/02/12 | 102,343 | -210 (-0.2%) |
89,196
|
50,312
|
418,000
|
248
|
1以上 |
| 2024/02/11 | 102,553 | +0 (+0.0%) |
89,341
|
50,312
|
418,000
|
242
|
0 |
| 2024/02/10 | 102,553 | -191 (-0.19%) |
89,341
|
50,312
|
418,000
|
242
|
1以上 |
| 2024/02/09 | 102,744 | -259 (-0.25%) |
89,442
|
50,312
|
418,000
|
241
|
0 |
| 2024/02/08 | 103,003 | -572 (-0.55%) |
89,521
|
50,312
|
418,000
|
242
|
0 |
| 2024/02/07 | 103,575 | -98 (-0.09%) |
90,021
|
50,312
|
418,000
|
245
|
0 |
| 2024/02/06 | 103,673 | -166 (-0.16%) |
90,320
|
50,312
|
418,000
|
250
|
1以上 |
| 2024/02/05 | 103,839 | +439 (+0.42%) |
90,584
|
51,084
|
418,000
|
252
|
1以上 |
| 2024/02/04 | 103,400 | -518 (-0.5%) |
90,324
|
51,084
|
418,000
|
258
|
1以上 |
| 2024/02/03 | 103,918 | +0 (+0.0%) |
90,770
|
51,084
|
418,000
|
248
|
1以上 |
| 2024/02/02 | 103,918 | +177 (+0.17%) |
90,770
|
51,084
|
418,000
|
248
|
1以上 |
| 2024/02/01 | 103,741 | +0 (+0.0%) |
90,760
|
51,084
|
418,000
|
249
|
0 |
| 2024/01/31 | 103,741 | -177 (-0.17%) |
90,760
|
51,084
|
418,000
|
249
|
0 |
| 2024/01/30 | 103,918 | +159 (+0.15%) |
90,770
|
51,084
|
418,000
|
248
|
1以上 |
| 2024/01/29 | 103,759 | +168 (+0.16%) |
90,760
|
51,084
|
418,000
|
249
|
0 |
| 2024/01/28 | 103,591 | +0 (+0.0%) |
90,760
|
51,084
|
418,000
|
250
|
0 |
| 2024/01/27 | 103,591 | -39 (-0.04%) |
90,760
|
51,084
|
418,000
|
250
|
1以上 |
| 2024/01/26 | 103,630 | +404 (+0.39%) |
90,760
|
51,084
|
418,000
|
248
|
1以上 |
| 2024/01/25 | 103,226 | -157 (-0.15%) |
90,760
|
51,084
|
418,000
|
248
|
0 |
| 2024/01/24 | 103,383 | -926 (-0.89%) |
90,760
|
51,084
|
418,000
|
247
|
0 |
| 2024/01/23 | 104,309 | -16 (-0.02%) |
90,760
|
51,600
|
418,000
|
248
|
1以上 |
| 2024/01/22 | 104,325 | -589 (-0.56%) |
90,760
|
51,600
|
418,000
|
247
|
0 |
| 2024/01/21 | 104,914 | +289 (+0.28%) |
90,760
|
50,312
|
418,000
|
249
|
1以上 |
| 2024/01/20 | 104,625 | -229 (-0.22%) |
90,654
|
50,312
|
418,000
|
248
|
1以上 |
| 2024/01/19 | 104,854 | --- |
90,760
|
50,312
|
418,000
|
245
|
1以上 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、