日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,716,824 | +3,555 (+0.13%) |
2,378,444
|
592,600
|
8,500,000
|
69
|
1以上 |
2023/12/30 | 2,713,269 | --- |
2,277,222
|
592,600
|
8,500,000
|
68
|
0 |
2023/12/27 | 2,793,856 | -58,499 (-2.05%) |
2,413,522
|
592,600
|
8,500,000
|
66
|
N/A |
2023/12/26 | 2,852,355 | +8 (+0.0%) |
2,464,300
|
592,600
|
8,500,000
|
64
|
N/A |
2023/12/25 | 2,852,347 | -871 (-0.03%) |
2,480,000
|
592,600
|
8,500,000
|
65
|
N/A |
2023/12/24 | 2,853,218 | -10,930 (-0.38%) |
2,480,000
|
592,600
|
8,500,000
|
65
|
0 |
2023/12/23 | 2,864,148 | +87,899 (+3.17%) |
2,491,555
|
592,600
|
8,500,000
|
64
|
1以上 |
2023/12/22 | 2,776,249 | +0 (+0.0%) |
2,464,300
|
592,600
|
8,500,000
|
62
|
0 |
2023/12/21 | 2,776,249 | -53,617 (-1.89%) |
2,464,300
|
592,600
|
8,500,000
|
62
|
0 |
2023/12/20 | 2,829,866 | +0 (+0.0%) |
2,464,300
|
592,600
|
8,500,000
|
66
|
0 |
2023/12/19 | 2,829,866 | -56,569 (-1.96%) |
2,464,300
|
592,600
|
8,500,000
|
66
|
0 |
2023/12/18 | 2,886,435 | +0 (+0.0%) |
2,480,000
|
592,600
|
8,500,000
|
63
|
1以上 |
2023/12/17 | 2,886,435 | +0 (+0.0%) |
2,480,000
|
592,600
|
8,500,000
|
63
|
0 |
2023/12/16 | 2,886,435 | +2,727 (+0.09%) |
2,480,000
|
592,600
|
8,500,000
|
63
|
0 |
2023/12/15 | 2,883,708 | -11,597 (-0.4%) |
2,480,000
|
592,600
|
8,500,000
|
63
|
0 |
2023/12/14 | 2,895,305 | +24,753 (+0.86%) |
2,448,600
|
592,600
|
8,500,000
|
61
|
0 |
2023/12/13 | 2,870,552 | -11,386 (-0.4%) |
2,413,522
|
592,600
|
8,500,000
|
62
|
1以上 |
2023/12/12 | 2,881,938 | --- |
2,448,600
|
592,600
|
8,500,000
|
61
|
0 |
2023/12/10 | 2,833,774 | +0 (+0.0%) |
2,413,522
|
592,600
|
8,500,000
|
60
|
0 |
2023/12/09 | 2,833,774 | -6,544 (-0.23%) |
2,413,522
|
592,600
|
8,500,000
|
60
|
0 |
2023/12/08 | 2,840,318 | +59,128 (+2.13%) |
2,187,822
|
592,600
|
8,500,000
|
58
|
1以上 |
2023/12/07 | 2,781,190 | -22,289 (-0.8%) |
1,997,200
|
592,600
|
8,500,000
|
57
|
0 |
2023/12/06 | 2,803,479 | +4,437 (+0.16%) |
2,187,822
|
592,600
|
8,500,000
|
56
|
0 |
2023/12/05 | 2,799,042 | +13,976 (+0.5%) |
2,378,444
|
592,600
|
8,500,000
|
57
|
1以上 |
2023/12/04 | 2,785,066 | +2,422 (+0.09%) |
1,997,200
|
592,600
|
8,500,000
|
54
|
0 |
2023/12/03 | 2,782,644 | +0 (+0.0%) |
1,997,200
|
592,600
|
8,500,000
|
55
|
1以上 |
2023/12/02 | 2,782,644 | -604 (-0.02%) |
1,997,200
|
592,600
|
8,500,000
|
55
|
0 |
2023/12/01 | 2,783,248 | -40,190 (-1.42%) |
1,997,200
|
592,600
|
8,500,000
|
54
|
1以上 |
2023/11/30 | 2,823,438 | -3,341 (-0.12%) |
2,503,110
|
592,600
|
8,500,000
|
58
|
0 |
2023/11/29 | 2,826,779 | -10,992 (-0.39%) |
2,250,155
|
592,600
|
8,500,000
|
56
|
0 |
2023/11/28 | 2,837,771 | +0 (+0.0%) |
1,997,200
|
592,600
|
8,500,000
|
54
|
1以上 |
2023/11/27 | 2,837,771 | -5,418 (-0.19%) |
1,997,200
|
592,600
|
8,500,000
|
54
|
0 |
2023/11/26 | 2,843,189 | +0 (+0.0%) |
1,997,200
|
592,600
|
8,500,000
|
53
|
0 |
2023/11/25 | 2,843,189 | +204,463 (+7.75%) |
1,997,200
|
592,600
|
8,500,000
|
53
|
0 |
2023/11/24 | 2,638,726 | -194,398 (-6.86%) |
1,938,000
|
592,600
|
8,500,000
|
51
|
0 |
2023/11/23 | 2,833,124 | -53,043 (-1.84%) |
1,967,600
|
592,600
|
8,500,000
|
52
|
0 |
2023/11/22 | 2,886,167 | +0 (+0.0%) |
1,967,600
|
592,600
|
8,500,000
|
54
|
0 |
2023/11/21 | 2,886,167 | +0 (+0.0%) |
1,967,600
|
592,600
|
8,500,000
|
54
|
1以上 |
2023/11/20 | 2,886,167 | +44,055 (+1.55%) |
1,967,600
|
592,600
|
8,500,000
|
54
|
1以上 |
2023/11/19 | 2,842,112 | -715 (-0.03%) |
1,938,000
|
592,600
|
8,500,000
|
56
|
0 |
2023/11/18 | 2,842,827 | -16,423 (-0.57%) |
1,938,000
|
592,600
|
8,500,000
|
56
|
0 |
2023/11/17 | 2,859,250 | +0 (+0.0%) |
1,938,000
|
592,600
|
8,500,000
|
53
|
1以上 |
2023/11/16 | 2,859,250 | +12,951 (+0.46%) |
1,938,000
|
592,600
|
8,500,000
|
53
|
0 |
2023/11/15 | 2,846,299 | +0 (+0.0%) |
1,938,000
|
592,600
|
8,500,000
|
55
|
0 |
2023/11/14 | 2,846,299 | +0 (+0.0%) |
1,938,000
|
592,600
|
8,500,000
|
55
|
0 |
2023/11/13 | 2,846,299 | +0 (+0.0%) |
1,938,000
|
592,600
|
8,500,000
|
55
|
1以上 |
2023/11/12 | 2,846,299 | -3,818 (-0.13%) |
1,938,000
|
592,600
|
8,500,000
|
55
|
0 |
2023/11/11 | 2,850,117 | -1,018 (-0.04%) |
1,938,000
|
592,600
|
8,500,000
|
55
|
0 |
2023/11/10 | 2,851,135 | +0 (+0.0%) |
1,938,000
|
592,600
|
8,500,000
|
55
|
0 |
2023/11/09 | 2,851,135 | +0 (+0.0%) |
1,938,000
|
592,600
|
8,500,000
|
55
|
0 |
2023/11/08 | 2,851,135 | +0 (+0.0%) |
1,938,000
|
592,600
|
8,500,000
|
55
|
0 |
2023/11/07 | 2,851,135 | +0 (+0.0%) |
1,938,000
|
592,600
|
8,500,000
|
55
|
0 |
2023/11/06 | 2,851,135 | -35,266 (-1.22%) |
1,938,000
|
592,600
|
8,500,000
|
55
|
0 |
2023/11/05 | 2,886,401 | +83,453 (+2.98%) |
1,938,000
|
592,600
|
8,500,000
|
56
|
0 |
2023/11/04 | 2,802,948 | +0 (+0.0%) |
2,136,450
|
592,600
|
8,500,000
|
68
|
0 |
2023/11/03 | 2,802,948 | +275,231 (+10.89%) |
2,136,450
|
592,600
|
8,500,000
|
68
|
1以上 |
2023/11/02 | 2,527,717 | -3,515 (-0.14%) |
1,997,200
|
592,600
|
8,500,000
|
62
|
1以上 |
2023/11/01 | 2,531,232 | -43,621 (-1.69%) |
1,988,600
|
592,600
|
8,500,000
|
60
|
0 |
2023/10/31 | 2,574,853 | +23,083 (+0.9%) |
1,956,000
|
592,600
|
8,500,000
|
48
|
0 |
2023/10/30 | 2,551,770 | -341,509 (-11.8%) |
1,938,000
|
592,600
|
8,500,000
|
49
|
1以上 |
2023/10/29 | 2,893,279 | +0 (+0.0%) |
1,980,000
|
592,600
|
8,500,000
|
56
|
0 |
2023/10/28 | 2,893,279 | +42,781 (+1.5%) |
1,980,000
|
592,600
|
8,500,000
|
56
|
1以上 |
2023/10/27 | 2,850,498 | +59,936 (+2.15%) |
1,977,000
|
592,600
|
8,500,000
|
58
|
1以上 |
2023/10/26 | 2,790,562 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
62
|
0 |
2023/10/25 | 2,790,562 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
62
|
1以上 |
2023/10/24 | 2,790,562 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
62
|
1以上 |
2023/10/23 | 2,790,562 | +8,983 (+0.32%) |
1,974,000
|
592,600
|
8,500,000
|
62
|
0 |
2023/10/22 | 2,781,579 | +61,910 (+2.28%) |
1,974,000
|
592,600
|
8,500,000
|
64
|
0 |
2023/10/21 | 2,719,669 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
66
|
0 |
2023/10/20 | 2,719,669 | -1,169 (-0.04%) |
1,974,000
|
592,600
|
8,500,000
|
66
|
1以上 |
2023/10/19 | 2,720,838 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
67
|
1以上 |
2023/10/18 | 2,720,838 | -2,567 (-0.09%) |
1,974,000
|
592,600
|
8,500,000
|
67
|
0 |
2023/10/17 | 2,723,405 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
67
|
1以上 |
2023/10/16 | 2,723,405 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
67
|
0 |
2023/10/15 | 2,723,405 | +59,200 (+2.22%) |
1,974,000
|
592,600
|
8,500,000
|
67
|
1以上 |
2023/10/14 | 2,664,205 | +51,500 (+1.97%) |
1,974,000
|
592,600
|
8,500,000
|
66
|
0 |
2023/10/13 | 2,612,705 | -893 (-0.03%) |
1,974,000
|
592,600
|
8,500,000
|
68
|
0 |
2023/10/12 | 2,613,598 | +0 (+0.0%) |
1,956,000
|
592,600
|
8,500,000
|
66
|
0 |
2023/10/11 | 2,613,598 | -19,800 (-0.75%) |
1,956,000
|
592,600
|
8,500,000
|
66
|
1以上 |
2023/10/10 | 2,633,398 | -35,304 (-1.32%) |
1,938,000
|
592,600
|
8,500,000
|
64
|
0 |
2023/10/09 | 2,668,702 | -7,000 (-0.26%) |
1,919,000
|
592,600
|
8,500,000
|
60
|
0 |
2023/10/08 | 2,675,702 | +16,635 (+0.63%) |
1,974,000
|
592,600
|
8,500,000
|
60
|
0 |
2023/10/07 | 2,659,067 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
62
|
0 |
2023/10/06 | 2,659,067 | -65,142 (-2.39%) |
1,974,000
|
592,600
|
8,500,000
|
62
|
0 |
2023/10/05 | 2,724,209 | -27,096 (-0.98%) |
1,974,000
|
592,600
|
8,500,000
|
64
|
1以上 |
2023/10/04 | 2,751,305 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
63
|
0 |
2023/10/03 | 2,751,305 | +16,747 (+0.61%) |
1,974,000
|
592,600
|
8,500,000
|
63
|
1以上 |
2023/10/02 | 2,734,558 | -41,321 (-1.49%) |
1,974,000
|
592,600
|
8,500,000
|
65
|
0 |
2023/10/01 | 2,775,879 | -3,541 (-0.13%) |
1,974,000
|
592,600
|
8,500,000
|
64
|
0 |
2023/09/30 | 2,779,420 | -8,376 (-0.3%) |
1,974,000
|
592,600
|
8,500,000
|
64
|
1以上 |
2023/09/29 | 2,787,796 | -571 (-0.02%) |
1,974,000
|
592,600
|
8,500,000
|
63
|
1以上 |
2023/09/28 | 2,788,367 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
63
|
0 |
2023/09/27 | 2,788,367 | +133,837 (+5.04%) |
1,974,000
|
592,600
|
8,500,000
|
63
|
0 |
2023/09/26 | 2,654,530 | +36,663 (+1.4%) |
1,974,000
|
592,600
|
8,500,000
|
60
|
0 |
2023/09/25 | 2,617,867 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
62
|
0 |
2023/09/24 | 2,617,867 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
62
|
0 |
2023/09/23 | 2,617,867 | +25,355 (+0.98%) |
1,974,000
|
592,600
|
8,500,000
|
62
|
1以上 |
2023/09/22 | 2,592,512 | -120,485 (-4.44%) |
1,974,000
|
592,600
|
8,500,000
|
66
|
0 |
2023/09/21 | 2,712,997 | +5,435 (+0.2%) |
1,974,000
|
592,600
|
8,500,000
|
70
|
0 |
2023/09/20 | 2,707,562 | -6,170 (-0.23%) |
1,974,000
|
592,600
|
8,500,000
|
69
|
1以上 |
2023/09/19 | 2,713,732 | +6,170 (+0.23%) |
1,974,000
|
592,600
|
8,500,000
|
68
|
1以上 |
2023/09/18 | 2,707,562 | +8,082 (+0.3%) |
1,974,000
|
592,600
|
8,500,000
|
69
|
0 |
2023/09/17 | 2,699,480 | +7,124 (+0.26%) |
1,974,000
|
592,600
|
8,500,000
|
70
|
0 |
2023/09/16 | 2,692,356 | +27,000 (+1.01%) |
1,974,000
|
592,600
|
8,500,000
|
72
|
1以上 |
2023/09/15 | 2,665,356 | +923 (+0.03%) |
1,974,000
|
592,600
|
8,500,000
|
72
|
1以上 |
2023/09/14 | 2,664,433 | -2,008 (-0.08%) |
1,974,000
|
592,600
|
8,500,000
|
73
|
1以上 |
2023/09/13 | 2,666,441 | -88,421 (-3.21%) |
1,974,000
|
592,600
|
8,500,000
|
73
|
1以上 |
2023/09/12 | 2,754,862 | +187 (+0.01%) |
1,974,000
|
592,600
|
8,500,000
|
75
|
1以上 |
2023/09/11 | 2,754,675 | +15,219 (+0.56%) |
1,974,000
|
592,600
|
8,500,000
|
75
|
0 |
2023/09/10 | 2,739,456 | +85,754 (+3.23%) |
1,974,000
|
592,600
|
8,500,000
|
76
|
1以上 |
2023/09/09 | 2,653,702 | -2,432 (-0.09%) |
1,974,000
|
592,600
|
8,500,000
|
74
|
0 |
2023/09/08 | 2,656,134 | -54,709 (-2.02%) |
1,974,000
|
592,600
|
8,500,000
|
74
|
1以上 |
2023/09/07 | 2,710,843 | +17,012 (+0.63%) |
1,974,000
|
592,600
|
8,500,000
|
72
|
0 |
2023/09/06 | 2,693,831 | +232 (+0.01%) |
1,974,000
|
592,600
|
8,500,000
|
74
|
0 |
2023/09/05 | 2,693,599 | +61,083 (+2.32%) |
1,974,000
|
592,600
|
8,500,000
|
74
|
0 |
2023/09/04 | 2,632,516 | -5,894 (-0.22%) |
1,974,000
|
592,600
|
8,500,000
|
72
|
1以上 |
2023/09/03 | 2,638,410 | +1,885 (+0.07%) |
1,974,000
|
592,600
|
8,500,000
|
75
|
0 |
2023/09/02 | 2,636,525 | +144,561 (+5.8%) |
1,974,000
|
592,600
|
8,500,000
|
74
|
0 |
2023/09/01 | 2,491,964 | -65,514 (-2.56%) |
1,974,000
|
592,600
|
8,500,000
|
72
|
1以上 |
2023/08/31 | 2,557,478 | +23,862 (+0.94%) |
1,974,000
|
592,600
|
8,500,000
|
74
|
0 |
2023/08/30 | 2,533,616 | +8,123 (+0.32%) |
1,974,000
|
592,600
|
8,500,000
|
75
|
0 |
2023/08/29 | 2,525,493 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
74
|
1以上 |
2023/08/28 | 2,525,493 | +9,144 (+0.36%) |
1,974,000
|
592,600
|
8,500,000
|
74
|
1以上 |
2023/08/27 | 2,516,349 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
74
|
0 |
2023/08/26 | 2,516,349 | +1,423 (+0.06%) |
1,974,000
|
592,600
|
8,500,000
|
74
|
0 |
2023/08/25 | 2,514,926 | -14,191 (-0.56%) |
1,974,000
|
592,600
|
8,500,000
|
73
|
1以上 |
2023/08/24 | 2,529,117 | -4,532 (-0.18%) |
1,974,000
|
592,600
|
8,500,000
|
72
|
0 |
2023/08/23 | 2,533,649 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
73
|
0 |
2023/08/22 | 2,533,649 | +52,441 (+2.11%) |
1,974,000
|
592,600
|
8,500,000
|
73
|
0 |
2023/08/21 | 2,481,208 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
74
|
1以上 |
2023/08/20 | 2,481,208 | +11,611 (+0.47%) |
1,974,000
|
592,600
|
8,500,000
|
74
|
0 |
2023/08/19 | 2,469,597 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
76
|
1以上 |
2023/08/18 | 2,469,597 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
76
|
0 |
2023/08/17 | 2,469,597 | -95,106 (-3.71%) |
1,974,000
|
592,600
|
8,500,000
|
76
|
1以上 |
2023/08/16 | 2,564,703 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
76
|
0 |
2023/08/15 | 2,564,703 | +12,106 (+0.47%) |
1,974,000
|
592,600
|
8,500,000
|
76
|
0 |
2023/08/14 | 2,552,597 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
77
|
1以上 |
2023/08/13 | 2,552,597 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
77
|
0 |
2023/08/12 | 2,552,597 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
77
|
1以上 |
2023/08/11 | 2,552,597 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
77
|
0 |
2023/08/10 | 2,552,597 | +40,952 (+1.63%) |
1,974,000
|
592,600
|
8,500,000
|
77
|
0 |
2023/08/09 | 2,511,645 | +107,885 (+4.49%) |
1,974,000
|
592,600
|
8,500,000
|
79
|
0 |
2023/08/08 | 2,403,760 | +0 (+0.0%) |
1,974,000
|
592,600
|
8,500,000
|
77
|
0 |
2023/08/07 | 2,403,760 | -39,167 (-1.6%) |
1,974,000
|
592,600
|
8,500,000
|
77
|
1以上 |
2023/08/06 | 2,442,927 | +1,293 (+0.05%) |
1,974,000
|
592,600
|
8,500,000
|
75
|
0 |
2023/08/05 | 2,441,634 | -36,851 (-1.49%) |
1,974,000
|
592,600
|
8,500,000
|
74
|
0 |
2023/08/04 | 2,478,485 | -47,071 (-1.86%) |
1,974,000
|
592,600
|
8,500,000
|
72
|
0 |
2023/08/03 | 2,525,556 | +24,961 (+1.0%) |
2,007,000
|
592,600
|
8,500,000
|
70
|
0 |
2023/08/02 | 2,500,595 | -31,915 (-1.26%) |
2,007,000
|
592,600
|
8,500,000
|
70
|
0 |
2023/08/01 | 2,532,510 | -22,953 (-0.9%) |
2,043,000
|
592,600
|
8,500,000
|
66
|
0 |
2023/07/31 | 2,555,463 | +0 (+0.0%) |
2,040,000
|
592,600
|
8,500,000
|
64
|
1以上 |
2023/07/30 | 2,555,463 | +46,074 (+1.84%) |
2,040,000
|
592,600
|
8,500,000
|
64
|
0 |
2023/07/29 | 2,509,389 | -12,549 (-0.5%) |
1,989,000
|
592,600
|
8,500,000
|
62
|
0 |
2023/07/28 | 2,521,938 | -18,988 (-0.75%) |
2,040,000
|
592,600
|
8,500,000
|
63
|
0 |
2023/07/27 | 2,540,926 | +29,169 (+1.16%) |
2,040,000
|
592,600
|
8,500,000
|
63
|
0 |
2023/07/26 | 2,511,757 | -17,702 (-0.7%) |
1,989,000
|
592,600
|
8,500,000
|
62
|
1以上 |
2023/07/25 | 2,529,459 | +0 (+0.0%) |
1,978,800
|
592,600
|
8,500,000
|
60
|
1以上 |
2023/07/24 | 2,529,459 | -6,367 (-0.25%) |
1,978,800
|
592,600
|
8,500,000
|
60
|
0 |
2023/07/23 | 2,535,826 | +17,903 (+0.71%) |
1,978,800
|
592,600
|
8,500,000
|
60
|
0 |
2023/07/22 | 2,517,923 | +14,981 (+0.6%) |
1,938,000
|
592,600
|
8,500,000
|
61
|
0 |
2023/07/21 | 2,502,942 | +0 (+0.0%) |
2,019,600
|
592,600
|
8,500,000
|
63
|
0 |
2023/07/20 | 2,502,942 | +48,245 (+1.97%) |
2,019,600
|
592,600
|
8,500,000
|
63
|
1以上 |
2023/07/19 | 2,454,697 | -10,058 (-0.41%) |
1,938,000
|
592,600
|
8,500,000
|
65
|
1以上 |
2023/07/18 | 2,464,755 | +0 (+0.0%) |
1,978,800
|
592,600
|
8,500,000
|
64
|
0 |
2023/07/17 | 2,464,755 | +0 (+0.0%) |
1,978,800
|
592,600
|
8,500,000
|
64
|
1以上 |
2023/07/16 | 2,464,755 | +13,403 (+0.55%) |
1,978,800
|
592,600
|
8,500,000
|
64
|
0 |
2023/07/15 | 2,451,352 | +0 (+0.0%) |
1,978,800
|
592,600
|
8,500,000
|
64
|
0 |
2023/07/14 | 2,451,352 | -53,947 (-2.15%) |
1,978,800
|
592,600
|
8,500,000
|
64
|
0 |
2023/07/13 | 2,505,299 | +0 (+0.0%) |
2,019,600
|
592,600
|
8,500,000
|
62
|
1以上 |
2023/07/12 | 2,505,299 | +87,450 (+3.62%) |
2,019,600
|
592,600
|
8,500,000
|
62
|
0 |
2023/07/11 | 2,417,849 | -66,965 (-2.69%) |
1,932,565
|
505,000
|
8,500,000
|
56
|
0 |
2023/07/10 | 2,484,814 | +8,881 (+0.36%) |
1,927,130
|
505,000
|
8,500,000
|
51
|
0 |
2023/07/09 | 2,475,933 | +16,874 (+0.69%) |
1,973,365
|
505,000
|
8,500,000
|
52
|
1以上 |
2023/07/08 | 2,459,059 | +0 (+0.0%) |
1,927,130
|
505,000
|
8,500,000
|
53
|
0 |
2023/07/07 | 2,459,059 | -2,138 (-0.09%) |
1,927,130
|
505,000
|
8,500,000
|
53
|
1以上 |
2023/07/06 | 2,461,197 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
53
|
1以上 |
2023/07/05 | 2,461,197 | -13,377 (-0.54%) |
2,019,600
|
505,000
|
8,500,000
|
53
|
0 |
2023/07/04 | 2,474,574 | +30,548 (+1.25%) |
2,019,600
|
505,000
|
8,500,000
|
53
|
0 |
2023/07/03 | 2,444,026 | -17,482 (-0.71%) |
2,016,300
|
505,000
|
8,500,000
|
54
|
0 |
2023/07/02 | 2,461,508 | -32,787 (-1.31%) |
2,016,300
|
505,000
|
8,500,000
|
54
|
1以上 |
2023/07/01 | 2,494,295 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
53
|
1以上 |
2023/06/30 | 2,494,295 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
53
|
0 |
2023/06/29 | 2,494,295 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
53
|
0 |
2023/06/28 | 2,494,295 | +15,902 (+0.64%) |
2,019,600
|
505,000
|
8,500,000
|
53
|
0 |
2023/06/27 | 2,478,393 | +95,781 (+4.02%) |
2,019,600
|
505,000
|
8,500,000
|
55
|
0 |
2023/06/26 | 2,382,612 | -944 (-0.04%) |
2,019,600
|
505,000
|
8,500,000
|
54
|
0 |
2023/06/25 | 2,383,556 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
54
|
1以上 |
2023/06/24 | 2,383,556 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
54
|
0 |
2023/06/23 | 2,383,556 | -128,164 (-5.1%) |
2,019,600
|
505,000
|
8,500,000
|
54
|
0 |
2023/06/22 | 2,511,720 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
55
|
0 |
2023/06/21 | 2,511,720 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
55
|
0 |
2023/06/20 | 2,511,720 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
55
|
1以上 |
2023/06/19 | 2,511,720 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
55
|
0 |
2023/06/18 | 2,511,720 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
55
|
0 |
2023/06/17 | 2,511,720 | +10,476 (+0.42%) |
2,019,600
|
505,000
|
8,500,000
|
55
|
0 |
2023/06/16 | 2,501,244 | -49,195 (-1.93%) |
2,016,300
|
505,000
|
8,500,000
|
56
|
0 |
2023/06/15 | 2,550,439 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
58
|
0 |
2023/06/14 | 2,550,439 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
58
|
1以上 |
2023/06/13 | 2,550,439 | +21,478 (+0.85%) |
2,019,600
|
505,000
|
8,500,000
|
58
|
1以上 |
2023/06/12 | 2,528,961 | +767 (+0.03%) |
2,016,300
|
505,000
|
8,500,000
|
60
|
0 |
2023/06/11 | 2,528,194 | -18,809 (-0.74%) |
2,016,300
|
505,000
|
8,500,000
|
60
|
0 |
2023/06/10 | 2,547,003 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
58
|
1以上 |
2023/06/09 | 2,547,003 | +76,460 (+3.09%) |
2,019,600
|
505,000
|
8,500,000
|
58
|
0 |
2023/06/08 | 2,470,543 | +0 (+0.0%) |
1,936,000
|
505,000
|
8,500,000
|
57
|
0 |
2023/06/07 | 2,470,543 | -903 (-0.04%) |
1,936,000
|
505,000
|
8,500,000
|
57
|
0 |
2023/06/06 | 2,471,446 | +0 (+0.0%) |
1,931,500
|
505,000
|
8,500,000
|
56
|
1以上 |
2023/06/05 | 2,471,446 | +0 (+0.0%) |
1,931,500
|
505,000
|
8,500,000
|
56
|
0 |
2023/06/04 | 2,471,446 | +0 (+0.0%) |
1,931,500
|
505,000
|
8,500,000
|
56
|
0 |
2023/06/03 | 2,471,446 | +0 (+0.0%) |
1,931,500
|
505,000
|
8,500,000
|
56
|
0 |
2023/06/02 | 2,471,446 | +58,868 (+2.44%) |
1,931,500
|
505,000
|
8,500,000
|
56
|
0 |
2023/06/01 | 2,412,578 | +0 (+0.0%) |
1,927,000
|
505,000
|
8,500,000
|
58
|
0 |
2023/05/31 | 2,412,578 | +0 (+0.0%) |
1,927,000
|
505,000
|
8,500,000
|
58
|
0 |
2023/05/30 | 2,412,578 | -9,452 (-0.39%) |
1,927,000
|
505,000
|
8,500,000
|
58
|
1以上 |
2023/05/29 | 2,422,030 | -31,858 (-1.3%) |
1,927,000
|
505,000
|
8,500,000
|
58
|
0 |
2023/05/28 | 2,453,888 | -15,901 (-0.64%) |
1,931,500
|
505,000
|
8,500,000
|
56
|
0 |
2023/05/27 | 2,469,789 | +0 (+0.0%) |
1,974,500
|
505,000
|
8,500,000
|
58
|
0 |
2023/05/26 | 2,469,789 | -57,130 (-2.26%) |
1,974,500
|
505,000
|
8,500,000
|
58
|
0 |
2023/05/25 | 2,526,919 | -17,175 (-0.68%) |
2,016,300
|
505,000
|
8,500,000
|
56
|
1以上 |
2023/05/24 | 2,544,094 | -2,652 (-0.1%) |
2,019,600
|
505,000
|
8,500,000
|
58
|
0 |
2023/05/23 | 2,546,746 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
58
|
0 |
2023/05/22 | 2,546,746 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
58
|
1以上 |
2023/05/21 | 2,546,746 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
58
|
0 |
2023/05/20 | 2,546,746 | -862 (-0.03%) |
2,019,600
|
505,000
|
8,500,000
|
58
|
0 |
2023/05/19 | 2,547,608 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
58
|
0 |
2023/05/18 | 2,547,608 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
58
|
0 |
2023/05/17 | 2,547,608 | +26,773 (+1.06%) |
2,019,600
|
505,000
|
8,500,000
|
58
|
0 |
2023/05/16 | 2,520,835 | +0 (+0.0%) |
2,019,600
|
505,000
|
8,500,000
|
59
|
0 |
2023/05/15 | 2,520,835 | +51,253 (+2.08%) |
2,019,600
|
505,000
|
8,500,000
|
59
|
0 |
2023/05/14 | 2,469,582 | +0 (+0.0%) |
1,936,000
|
505,000
|
8,500,000
|
63
|
1以上 |
2023/05/13 | 2,469,582 | +0 (+0.0%) |
1,936,000
|
505,000
|
8,500,000
|
63
|
N/A |
2023/05/12 | 2,469,582 | +0 (+0.0%) |
1,936,000
|
505,000
|
8,500,000
|
63
|
1以上 |
2023/05/11 | 2,469,582 | +0 (+0.0%) |
1,936,000
|
505,000
|
8,500,000
|
63
|
N/A |
2023/05/10 | 2,469,582 | +0 (+0.0%) |
1,936,000
|
505,000
|
8,500,000
|
63
|
N/A |
2023/05/09 | 2,469,582 | +0 (+0.0%) |
1,936,000
|
505,000
|
8,500,000
|
63
|
N/A |
2023/05/08 | 2,469,582 | +0 (+0.0%) |
1,936,000
|
505,000
|
8,500,000
|
63
|
N/A |
2023/05/07 | 2,469,582 | +792 (+0.03%) |
1,936,000
|
505,000
|
8,500,000
|
63
|
N/A |
2023/05/06 | 2,468,790 | +17,312 (+0.71%) |
1,974,500
|
505,000
|
8,500,000
|
64
|
N/A |
2023/05/05 | 2,451,478 | +8,131 (+0.33%) |
1,931,500
|
505,000
|
8,500,000
|
66
|
N/A |
2023/05/04 | 2,443,347 | +1,145 (+0.05%) |
1,927,000
|
505,000
|
8,500,000
|
65
|
1以上 |
2023/05/03 | 2,442,202 | +0 (+0.0%) |
1,925,000
|
505,000
|
8,500,000
|
65
|
1以上 |