日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 625,730 | -4,949 (-0.78%) |
327,900
|
109,780
|
22,880,000
|
1,324
|
0 |
2023/12/30 | 630,679 | --- |
328,000
|
109,780
|
22,880,000
|
1,320
|
0 |
2023/12/27 | 626,809 | +292 (+0.05%) |
327,800
|
109,780
|
22,880,000
|
1,317
|
N/A |
2023/12/26 | 626,517 | +110 (+0.02%) |
327,800
|
109,780
|
22,880,000
|
1,318
|
N/A |
2023/12/25 | 626,407 | -3,437 (-0.55%) |
327,800
|
173,800
|
22,880,000
|
1,332
|
N/A |
2023/12/24 | 629,844 | -207 (-0.03%) |
327,800
|
173,800
|
22,880,000
|
1,341
|
0 |
2023/12/23 | 630,051 | -7,889 (-1.24%) |
327,800
|
173,800
|
22,880,000
|
1,339
|
0 |
2023/12/22 | 637,940 | +600 (+0.09%) |
328,000
|
173,800
|
22,880,000
|
1,317
|
0 |
2023/12/21 | 637,340 | +717 (+0.11%) |
327,800
|
173,800
|
22,880,000
|
1,329
|
0 |
2023/12/20 | 636,623 | +2,341 (+0.37%) |
327,800
|
173,800
|
22,880,000
|
1,320
|
0 |
2023/12/19 | 634,282 | +1,647 (+0.26%) |
327,800
|
173,800
|
22,880,000
|
1,318
|
0 |
2023/12/18 | 632,635 | +2,772 (+0.44%) |
327,800
|
173,800
|
22,880,000
|
1,318
|
0 |
2023/12/17 | 629,863 | +96,436 (+18.08%) |
327,800
|
173,800
|
22,880,000
|
1,323
|
0 |
2023/12/16 | 533,427 | -409 (-0.08%) |
297,000
|
173,800
|
7,590,000
|
1,156
|
0 |
2023/12/15 | 533,836 | +1,686 (+0.32%) |
297,000
|
164,780
|
7,590,000
|
1,161
|
0 |
2023/12/14 | 532,150 | +6,433 (+1.22%) |
296,923
|
164,780
|
7,590,000
|
1,154
|
0 |
2023/12/13 | 525,717 | +2,705 (+0.52%) |
296,846
|
164,780
|
7,590,000
|
1,238
|
0 |
2023/12/12 | 523,012 | +1,596 (+0.31%) |
296,846
|
164,780
|
7,590,000
|
1,229
|
0 |
2023/12/11 | 521,416 | +8,025 (+1.56%) |
296,846
|
164,780
|
7,590,000
|
1,225
|
0 |
2023/12/10 | 513,391 | -3,024 (-0.59%) |
296,846
|
164,780
|
7,590,000
|
1,201
|
0 |
2023/12/09 | 516,415 | -2,295 (-0.44%) |
297,490
|
164,780
|
7,590,000
|
1,188
|
0 |
2023/12/08 | 518,710 | -2,101 (-0.4%) |
298,000
|
164,780
|
7,590,000
|
1,168
|
0 |
2023/12/07 | 520,811 | +3,382 (+0.65%) |
298,000
|
164,780
|
7,590,000
|
1,151
|
0 |
2023/12/06 | 517,429 | +1,631 (+0.32%) |
297,490
|
164,780
|
7,590,000
|
1,146
|
0 |
2023/12/05 | 515,798 | -2,865 (-0.55%) |
296,923
|
164,780
|
7,590,000
|
1,144
|
0 |
2023/12/04 | 518,663 | +2,068 (+0.4%) |
297,000
|
164,780
|
7,590,000
|
1,139
|
0 |
2023/12/03 | 516,595 | +1,813 (+0.35%) |
296,846
|
164,780
|
7,590,000
|
1,151
|
0 |
2023/12/02 | 514,782 | -146 (-0.03%) |
296,846
|
164,780
|
7,590,000
|
1,159
|
0 |
2023/12/01 | 514,928 | +1,291 (+0.25%) |
296,846
|
164,780
|
7,590,000
|
1,158
|
0 |
2023/11/30 | 513,637 | +747 (+0.15%) |
296,846
|
164,780
|
7,590,000
|
1,145
|
0 |
2023/11/29 | 512,890 | -779 (-0.15%) |
296,846
|
164,780
|
7,590,000
|
1,147
|
0 |
2023/11/28 | 513,669 | +2,000 (+0.39%) |
296,619
|
164,780
|
7,590,000
|
1,147
|
0 |
2023/11/27 | 511,669 | -230 (-0.04%) |
296,619
|
164,780
|
7,590,000
|
1,145
|
0 |
2023/11/26 | 511,899 | +2,132 (+0.42%) |
296,619
|
164,780
|
7,590,000
|
1,145
|
0 |
2023/11/25 | 509,767 | +1,686 (+0.33%) |
296,846
|
164,780
|
7,590,000
|
1,140
|
0 |
2023/11/24 | 508,081 | +1,029 (+0.2%) |
296,619
|
164,780
|
7,590,000
|
1,140
|
0 |
2023/11/23 | 507,052 | +461 (+0.09%) |
296,619
|
164,780
|
7,590,000
|
1,145
|
0 |
2023/11/22 | 506,591 | +1,529 (+0.3%) |
296,619
|
164,780
|
7,590,000
|
1,150
|
0 |
2023/11/21 | 505,062 | -346 (-0.07%) |
296,309
|
164,780
|
7,590,000
|
1,142
|
0 |
2023/11/20 | 505,408 | +2,121 (+0.42%) |
296,000
|
164,780
|
7,590,000
|
1,145
|
0 |
2023/11/19 | 503,287 | +1,110 (+0.22%) |
296,619
|
164,780
|
7,590,000
|
1,145
|
0 |
2023/11/18 | 502,177 | -2,908 (-0.58%) |
294,800
|
164,780
|
7,590,000
|
1,154
|
0 |
2023/11/17 | 505,085 | +2,239 (+0.45%) |
296,619
|
164,780
|
7,590,000
|
1,143
|
0 |
2023/11/16 | 502,846 | +664 (+0.13%) |
295,610
|
164,780
|
7,590,000
|
1,147
|
0 |
2023/11/15 | 502,182 | +1,118 (+0.22%) |
294,800
|
164,780
|
7,590,000
|
1,150
|
0 |
2023/11/14 | 501,064 | -240 (-0.05%) |
294,800
|
164,780
|
7,590,000
|
1,168
|
0 |
2023/11/13 | 501,304 | +45,954 (+10.09%) |
291,226
|
164,780
|
7,590,000
|
1,159
|
0 |
2023/11/12 | 455,350 | +1,524 (+0.34%) |
284,383
|
164,780
|
5,280,000
|
1,119
|
0 |
2023/11/11 | 453,826 | -1,518 (-0.33%) |
284,383
|
164,780
|
5,280,000
|
1,128
|
0 |
2023/11/10 | 455,344 | +4,627 (+1.03%) |
284,383
|
164,780
|
5,280,000
|
1,136
|
0 |
2023/11/09 | 450,717 | +2,549 (+0.57%) |
284,156
|
164,780
|
5,280,000
|
1,128
|
0 |
2023/11/08 | 448,168 | +811 (+0.18%) |
281,400
|
164,780
|
5,280,000
|
1,125
|
0 |
2023/11/07 | 447,357 | +991 (+0.22%) |
278,718
|
164,780
|
5,280,000
|
1,120
|
0 |
2023/11/06 | 446,366 | +241 (+0.05%) |
278,630
|
164,780
|
5,280,000
|
1,127
|
0 |
2023/11/05 | 446,125 | +172 (+0.04%) |
278,718
|
164,780
|
5,280,000
|
1,128
|
0 |
2023/11/04 | 445,953 | -675 (-0.15%) |
278,853
|
164,780
|
5,280,000
|
1,126
|
0 |
2023/11/03 | 446,628 | +147 (+0.03%) |
278,989
|
164,780
|
5,280,000
|
1,116
|
0 |
2023/11/02 | 446,481 | -1,806 (-0.4%) |
278,989
|
164,780
|
5,280,000
|
1,117
|
0 |
2023/11/01 | 448,287 | -5,006 (-1.1%) |
278,989
|
164,780
|
5,280,000
|
1,109
|
0 |
2023/10/31 | 453,293 | -1,608 (-0.35%) |
278,718
|
164,780
|
5,280,000
|
1,108
|
0 |
2023/10/30 | 454,901 | +939 (+0.21%) |
278,989
|
164,780
|
5,280,000
|
1,108
|
0 |
2023/10/29 | 453,962 | -522 (-0.11%) |
278,989
|
164,780
|
5,280,000
|
1,119
|
0 |
2023/10/28 | 454,484 | +1,646 (+0.36%) |
279,000
|
164,780
|
5,280,000
|
1,125
|
0 |
2023/10/27 | 452,838 | -220 (-0.05%) |
278,989
|
164,780
|
5,280,000
|
1,122
|
0 |
2023/10/26 | 453,058 | +720 (+0.16%) |
278,989
|
164,780
|
5,280,000
|
1,145
|
0 |
2023/10/25 | 452,338 | +1,879 (+0.42%) |
278,994
|
164,780
|
5,280,000
|
1,154
|
0 |
2023/10/24 | 450,459 | -160 (-0.04%) |
279,000
|
164,780
|
5,280,000
|
1,151
|
0 |
2023/10/23 | 450,619 | +1,764 (+0.39%) |
278,994
|
164,780
|
5,280,000
|
1,146
|
0 |
2023/10/22 | 448,855 | +576 (+0.13%) |
278,989
|
164,780
|
5,280,000
|
1,156
|
0 |
2023/10/21 | 448,279 | +965 (+0.22%) |
278,989
|
164,780
|
5,280,000
|
1,158
|
0 |
2023/10/20 | 447,314 | -1,204 (-0.27%) |
278,000
|
164,780
|
5,280,000
|
1,161
|
0 |
2023/10/19 | 448,518 | -142 (-0.03%) |
278,718
|
164,780
|
5,280,000
|
1,162
|
0 |
2023/10/18 | 448,660 | +2,408 (+0.54%) |
278,000
|
164,780
|
5,280,000
|
1,153
|
0 |
2023/10/17 | 446,252 | -314 (-0.07%) |
276,000
|
164,780
|
5,280,000
|
1,139
|
0 |
2023/10/16 | 446,566 | +2,390 (+0.54%) |
275,000
|
164,780
|
5,280,000
|
1,136
|
0 |
2023/10/15 | 444,176 | +666 (+0.15%) |
275,200
|
164,780
|
5,280,000
|
1,160
|
0 |
2023/10/14 | 443,510 | -4,258 (-0.95%) |
275,700
|
164,780
|
5,280,000
|
1,166
|
0 |
2023/10/13 | 447,768 | -2,593 (-0.58%) |
275,000
|
164,780
|
5,280,000
|
1,167
|
0 |
2023/10/12 | 450,361 | +2,196 (+0.49%) |
275,000
|
164,780
|
5,280,000
|
1,170
|
0 |
2023/10/11 | 448,165 | +2,879 (+0.65%) |
275,000
|
164,780
|
5,280,000
|
1,179
|
0 |
2023/10/10 | 445,286 | +1,386 (+0.31%) |
275,000
|
164,780
|
5,280,000
|
1,176
|
0 |
2023/10/09 | 443,900 | +1,139 (+0.26%) |
275,000
|
164,780
|
5,280,000
|
1,184
|
0 |
2023/10/08 | 442,761 | -1,076 (-0.24%) |
275,000
|
164,780
|
5,280,000
|
1,178
|
0 |
2023/10/07 | 443,837 | -2,764 (-0.62%) |
275,000
|
164,780
|
5,280,000
|
1,177
|
0 |
2023/10/06 | 446,601 | -528 (-0.12%) |
273,000
|
164,780
|
5,280,000
|
1,165
|
0 |
2023/10/05 | 447,129 | +1,113 (+0.25%) |
272,800
|
164,780
|
5,280,000
|
1,159
|
0 |
2023/10/04 | 446,016 | +892 (+0.2%) |
271,700
|
164,780
|
5,280,000
|
1,161
|
0 |
2023/10/03 | 445,124 | -2,902 (-0.65%) |
272,800
|
164,780
|
5,280,000
|
1,171
|
0 |
2023/10/02 | 448,026 | +1,167 (+0.26%) |
272,800
|
164,780
|
5,280,000
|
1,161
|
0 |
2023/10/01 | 446,859 | +598 (+0.13%) |
272,800
|
164,780
|
5,280,000
|
1,173
|
0 |
2023/09/30 | 446,261 | -2,643 (-0.59%) |
271,240
|
164,780
|
5,280,000
|
1,193
|
0 |
2023/09/29 | 448,904 | -1,403 (-0.31%) |
272,250
|
164,780
|
5,280,000
|
1,158
|
0 |
2023/09/28 | 450,307 | +2,898 (+0.65%) |
275,000
|
164,780
|
5,280,000
|
1,155
|
0 |
2023/09/27 | 447,409 | +506 (+0.11%) |
272,800
|
164,780
|
5,280,000
|
1,179
|
0 |
2023/09/26 | 446,903 | +2,322 (+0.52%) |
272,800
|
164,780
|
5,280,000
|
1,171
|
0 |
2023/09/25 | 444,581 | -81,303 (-15.46%) |
270,900
|
164,780
|
5,280,000
|
1,190
|
0 |
2023/09/24 | 525,884 | +4,694 (+0.9%) |
270,900
|
164,780
|
99,999,999
|
1,202
|
0 |
2023/09/23 | 521,190 | +4,104 (+0.79%) |
270,900
|
164,780
|
99,999,999
|
1,203
|
0 |
2023/09/22 | 517,086 | -816 (-0.16%) |
270,900
|
164,780
|
99,999,999
|
1,223
|
0 |
2023/09/21 | 517,902 | +651 (+0.13%) |
269,280
|
164,780
|
99,999,999
|
1,203
|
0 |
2023/09/20 | 517,251 | -310 (-0.06%) |
269,280
|
164,780
|
99,999,999
|
1,209
|
0 |
2023/09/19 | 517,561 | +2,053 (+0.4%) |
269,280
|
164,780
|
99,999,999
|
1,212
|
0 |
2023/09/18 | 515,508 | -840 (-0.16%) |
271,240
|
164,780
|
99,999,999
|
1,230
|
0 |
2023/09/17 | 516,348 | -327 (-0.06%) |
269,800
|
164,780
|
99,999,999
|
1,229
|
0 |
2023/09/16 | 516,675 | +660 (+0.13%) |
269,498
|
164,780
|
99,999,999
|
1,225
|
0 |
2023/09/15 | 516,015 | +4,998 (+0.98%) |
269,389
|
164,780
|
99,999,999
|
1,228
|
0 |
2023/09/14 | 511,017 | +760 (+0.15%) |
269,800
|
164,780
|
99,999,999
|
1,235
|
0 |
2023/09/13 | 510,257 | -515 (-0.1%) |
269,280
|
164,780
|
99,999,999
|
1,249
|
0 |
2023/09/12 | 510,772 | -1,208 (-0.24%) |
269,390
|
164,780
|
99,999,999
|
1,248
|
0 |
2023/09/11 | 511,980 | +5,916 (+1.17%) |
269,280
|
164,780
|
99,999,999
|
1,235
|
0 |
2023/09/10 | 506,064 | +520 (+0.1%) |
269,280
|
164,780
|
99,999,999
|
1,247
|
0 |
2023/09/09 | 505,544 | -477 (-0.09%) |
269,140
|
164,780
|
99,999,999
|
1,246
|
0 |
2023/09/08 | 506,021 | +81,128 (+19.09%) |
269,000
|
164,780
|
99,999,999
|
1,232
|
0 |
2023/09/07 | 424,893 | +4,925 (+1.17%) |
269,000
|
164,780
|
5,280,000
|
1,235
|
0 |
2023/09/06 | 419,968 | +845 (+0.2%) |
268,000
|
159,949
|
5,280,000
|
1,256
|
0 |
2023/09/05 | 419,123 | -2,121 (-0.5%) |
268,000
|
159,949
|
5,280,000
|
1,253
|
0 |
2023/09/04 | 421,244 | +1,406 (+0.33%) |
268,000
|
159,949
|
5,280,000
|
1,254
|
0 |
2023/09/03 | 419,838 | +2,263 (+0.54%) |
268,000
|
159,949
|
5,280,000
|
1,262
|
0 |
2023/09/02 | 417,575 | -298 (-0.07%) |
268,800
|
164,780
|
4,427,764
|
1,268
|
0 |
2023/09/01 | 417,873 | -606 (-0.14%) |
268,970
|
164,780
|
4,427,764
|
1,260
|
0 |
2023/08/31 | 418,479 | +1,655 (+0.4%) |
268,400
|
164,780
|
4,427,764
|
1,258
|
0 |
2023/08/30 | 416,824 | +1,116 (+0.27%) |
268,000
|
164,780
|
4,427,764
|
1,262
|
0 |
2023/08/29 | 415,708 | -881 (-0.21%) |
268,000
|
164,780
|
4,427,764
|
1,255
|
0 |
2023/08/28 | 416,589 | -1,548 (-0.37%) |
268,000
|
164,780
|
4,427,764
|
1,248
|
0 |
2023/08/27 | 418,137 | -583 (-0.14%) |
268,000
|
164,780
|
4,427,764
|
1,261
|
0 |
2023/08/26 | 418,720 | -894 (-0.21%) |
268,000
|
164,780
|
4,427,764
|
1,269
|
0 |
2023/08/25 | 419,614 | +1,090 (+0.26%) |
268,800
|
164,780
|
4,427,764
|
1,264
|
0 |
2023/08/24 | 418,524 | -2,418 (-0.57%) |
268,000
|
164,780
|
4,427,764
|
1,260
|
0 |
2023/08/23 | 420,942 | -1,495 (-0.35%) |
268,800
|
164,780
|
4,427,764
|
1,253
|
0 |
2023/08/22 | 422,437 | +527 (+0.12%) |
268,000
|
164,780
|
4,427,764
|
1,244
|
0 |
2023/08/21 | 421,910 | +1,187 (+0.28%) |
268,000
|
164,780
|
4,427,764
|
1,243
|
0 |
2023/08/20 | 420,723 | -3,377 (-0.8%) |
268,000
|
164,780
|
4,427,764
|
1,242
|
0 |
2023/08/19 | 424,100 | -760 (-0.18%) |
268,000
|
164,780
|
4,427,764
|
1,237
|
0 |
2023/08/18 | 424,860 | +1,014 (+0.24%) |
268,000
|
164,780
|
4,427,764
|
1,237
|
0 |
2023/08/17 | 423,846 | -1,307 (-0.31%) |
268,000
|
164,780
|
4,427,764
|
1,235
|
0 |
2023/08/16 | 425,153 | -2,773 (-0.65%) |
268,000
|
164,780
|
4,427,764
|
1,234
|
0 |
2023/08/15 | 427,926 | -467 (-0.11%) |
268,000
|
164,780
|
4,427,764
|
1,232
|
0 |
2023/08/14 | 428,393 | +331 (+0.08%) |
268,000
|
164,780
|
4,427,764
|
1,225
|
0 |
2023/08/13 | 428,062 | -947 (-0.22%) |
268,000
|
164,780
|
4,427,764
|
1,230
|
0 |
2023/08/12 | 429,009 | +423 (+0.1%) |
268,000
|
157,080
|
4,427,764
|
1,233
|
0 |
2023/08/11 | 428,586 | +7,677 (+1.82%) |
268,000
|
157,080
|
4,427,764
|
1,232
|
0 |
2023/08/10 | 420,909 | +385 (+0.09%) |
268,000
|
157,080
|
4,427,764
|
1,217
|
0 |
2023/08/09 | 420,524 | -2,566 (-0.61%) |
268,000
|
157,080
|
4,427,764
|
1,219
|
0 |
2023/08/08 | 423,090 | +2,320 (+0.55%) |
268,000
|
157,080
|
4,427,764
|
1,195
|
0 |
2023/08/07 | 420,770 | +2,458 (+0.59%) |
268,000
|
157,080
|
4,427,764
|
1,207
|
0 |
2023/08/06 | 418,312 | -2,776 (-0.66%) |
266,255
|
157,080
|
4,427,764
|
1,239
|
0 |
2023/08/05 | 421,088 | -1,129 (-0.27%) |
266,260
|
157,080
|
4,427,764
|
1,233
|
0 |
2023/08/04 | 422,217 | -1,464 (-0.35%) |
268,000
|
164,780
|
4,427,764
|
1,218
|
0 |
2023/08/03 | 423,681 | +3,761 (+0.9%) |
268,000
|
164,780
|
4,427,764
|
1,227
|
0 |
2023/08/02 | 419,920 | -6,094 (-1.43%) |
268,000
|
164,780
|
4,427,764
|
1,220
|
0 |
2023/08/01 | 426,014 | +1,532 (+0.36%) |
268,000
|
164,780
|
4,427,764
|
1,230
|
0 |
2023/07/31 | 424,482 | -320 (-0.08%) |
266,255
|
164,780
|
4,427,764
|
1,225
|
0 |
2023/07/30 | 424,802 | +1,012 (+0.24%) |
266,260
|
164,780
|
4,427,764
|
1,229
|
0 |
2023/07/29 | 423,790 | -123 (-0.03%) |
266,260
|
164,780
|
4,427,764
|
1,235
|
0 |
2023/07/28 | 423,913 | +2,928 (+0.7%) |
265,800
|
164,780
|
4,427,764
|
1,230
|
0 |
2023/07/27 | 420,985 | -697 (-0.17%) |
264,000
|
164,780
|
4,427,764
|
1,235
|
0 |
2023/07/26 | 421,682 | -1,590 (-0.38%) |
261,800
|
164,780
|
4,427,764
|
1,232
|
0 |
2023/07/25 | 423,272 | -1,725 (-0.41%) |
261,800
|
164,780
|
4,427,764
|
1,220
|
0 |
2023/07/24 | 424,997 | -371 (-0.09%) |
261,800
|
164,780
|
4,427,764
|
1,206
|
0 |
2023/07/23 | 425,368 | +1,104 (+0.26%) |
262,275
|
164,780
|
4,427,764
|
1,226
|
0 |
2023/07/22 | 424,264 | -4,164 (-0.97%) |
262,200
|
164,780
|
4,427,764
|
1,235
|
0 |
2023/07/21 | 428,428 | +996 (+0.23%) |
263,450
|
164,780
|
4,427,764
|
1,241
|
0 |
2023/07/20 | 427,432 | -6,763 (-1.56%) |
263,615
|
164,780
|
4,427,764
|
1,250
|
0 |
2023/07/19 | 434,195 | +487 (+0.11%) |
266,260
|
164,780
|
4,427,764
|
1,248
|
0 |
2023/07/18 | 433,708 | +2,641 (+0.61%) |
265,800
|
164,780
|
4,427,764
|
1,239
|
0 |
2023/07/17 | 431,067 | +4,763 (+1.12%) |
264,870
|
164,780
|
4,427,764
|
1,232
|
0 |
2023/07/16 | 426,304 | -337 (-0.08%) |
264,000
|
164,780
|
4,427,764
|
1,232
|
0 |
2023/07/15 | 426,641 | +2,135 (+0.5%) |
265,800
|
164,780
|
4,427,764
|
1,240
|
0 |
2023/07/14 | 424,506 | +1,908 (+0.45%) |
265,740
|
164,780
|
4,427,764
|
1,264
|
0 |
2023/07/13 | 422,598 | +6,674 (+1.6%) |
263,780
|
164,780
|
4,427,764
|
1,270
|
0 |
2023/07/12 | 415,924 | -4,394 (-1.05%) |
262,200
|
164,780
|
4,427,764
|
1,275
|
0 |
2023/07/11 | 420,318 | -935 (-0.22%) |
264,000
|
164,780
|
4,427,764
|
1,275
|
0 |
2023/07/10 | 421,253 | +458 (+0.11%) |
264,000
|
164,780
|
4,427,764
|
1,272
|
0 |
2023/07/09 | 420,795 | -358 (-0.09%) |
264,000
|
164,780
|
4,427,764
|
1,282
|
0 |
2023/07/08 | 421,153 | +4,902 (+1.18%) |
265,320
|
164,780
|
4,427,764
|
1,281
|
0 |
2023/07/07 | 416,251 | -890 (-0.21%) |
262,900
|
162,800
|
4,427,764
|
1,280
|
0 |
2023/07/06 | 417,141 | +298 (+0.07%) |
264,000
|
162,800
|
4,427,764
|
1,272
|
0 |
2023/07/05 | 416,843 | -56 (-0.01%) |
265,320
|
162,800
|
4,427,764
|
1,277
|
0 |
2023/07/04 | 416,899 | -1,015 (-0.24%) |
263,780
|
162,800
|
4,427,764
|
1,267
|
0 |
2023/07/03 | 417,914 | +253 (+0.06%) |
265,740
|
162,800
|
4,427,764
|
1,273
|
0 |
2023/07/02 | 417,661 | -905 (-0.22%) |
265,740
|
162,800
|
4,427,764
|
1,274
|
0 |
2023/07/01 | 418,566 | +3,702 (+0.89%) |
265,770
|
162,800
|
4,427,764
|
1,288
|
0 |
2023/06/30 | 414,864 | +22 (+0.01%) |
264,000
|
162,800
|
4,427,764
|
1,286
|
0 |
2023/06/29 | 414,842 | -304 (-0.07%) |
263,100
|
162,800
|
4,427,764
|
1,276
|
0 |
2023/06/28 | 415,146 | +555 (+0.13%) |
263,100
|
162,800
|
4,427,764
|
1,275
|
0 |
2023/06/27 | 414,591 | +3,630 (+0.88%) |
261,800
|
162,800
|
4,427,764
|
1,269
|
0 |
2023/06/26 | 410,961 | -10,345 (-2.46%) |
260,800
|
164,780
|
4,427,764
|
1,274
|
0 |
2023/06/25 | 421,306 | +3,188 (+0.76%) |
261,800
|
164,780
|
7,987,650
|
1,303
|
0 |
2023/06/24 | 418,118 | +172 (+0.04%) |
260,800
|
164,780
|
7,987,650
|
1,306
|
0 |
2023/06/23 | 417,946 | -6,731 (-1.58%) |
260,400
|
164,780
|
7,987,650
|
1,302
|
0 |
2023/06/22 | 424,677 | +1,057 (+0.25%) |
263,780
|
164,780
|
7,987,650
|
1,287
|
0 |
2023/06/21 | 423,620 | +1,910 (+0.45%) |
261,200
|
164,780
|
7,987,650
|
1,273
|
0 |
2023/06/20 | 421,710 | +1,073 (+0.26%) |
259,800
|
164,780
|
7,987,650
|
1,269
|
0 |
2023/06/19 | 420,637 | +959 (+0.23%) |
258,900
|
160,826
|
7,987,650
|
1,272
|
0 |
2023/06/18 | 419,678 | +23 (+0.01%) |
259,800
|
160,826
|
7,987,650
|
1,281
|
0 |
2023/06/17 | 419,655 | +4,854 (+1.17%) |
259,681
|
160,826
|
7,987,650
|
1,276
|
0 |
2023/06/16 | 414,801 | -4,221 (-1.01%) |
258,700
|
160,826
|
7,987,650
|
1,296
|
0 |
2023/06/15 | 419,022 | -806 (-0.19%) |
258,324
|
164,176
|
7,987,650
|
1,297
|
0 |
2023/06/14 | 419,828 | -410 (-0.1%) |
258,324
|
164,176
|
7,987,650
|
1,296
|
0 |
2023/06/13 | 420,238 | -1,380 (-0.33%) |
258,324
|
164,780
|
7,987,650
|
1,305
|
0 |
2023/06/12 | 421,618 | -940 (-0.22%) |
258,324
|
140,800
|
7,987,650
|
1,300
|
0 |
2023/06/11 | 422,558 | -563 (-0.13%) |
258,324
|
140,800
|
7,987,650
|
1,300
|
0 |
2023/06/10 | 423,121 | -1,348 (-0.32%) |
258,324
|
140,800
|
7,987,650
|
1,297
|
0 |
2023/06/09 | 424,469 | -962 (-0.23%) |
258,324
|
140,800
|
7,987,650
|
1,308
|
0 |
2023/06/08 | 425,431 | +2,562 (+0.61%) |
258,324
|
140,800
|
7,987,650
|
1,313
|
0 |
2023/06/07 | 422,869 | +348 (+0.08%) |
258,060
|
140,800
|
7,987,650
|
1,327
|
0 |
2023/06/06 | 422,521 | -325 (-0.08%) |
258,000
|
164,780
|
7,987,650
|
1,320
|
0 |
2023/06/05 | 422,846 | -699 (-0.17%) |
258,000
|
164,780
|
7,987,650
|
1,327
|
0 |
2023/06/04 | 423,545 | -3,230 (-0.76%) |
258,000
|
164,780
|
7,987,650
|
1,331
|
0 |
2023/06/03 | 426,775 | -1,837 (-0.43%) |
258,030
|
152,800
|
9,970,400
|
1,334
|
0 |
2023/06/02 | 428,612 | +3,267 (+0.77%) |
258,324
|
152,800
|
9,970,400
|
1,341
|
0 |
2023/06/01 | 425,345 | +708 (+0.17%) |
258,060
|
152,800
|
9,970,400
|
1,356
|
0 |
2023/05/31 | 424,637 | -208 (-0.05%) |
258,280
|
152,800
|
9,970,400
|
1,357
|
0 |
2023/05/30 | 424,845 | -1,795 (-0.42%) |
258,280
|
152,800
|
9,970,400
|
1,359
|
0 |
2023/05/29 | 426,640 | +5,049 (+1.2%) |
258,324
|
164,780
|
9,970,400
|
1,357
|
0 |
2023/05/28 | 421,591 | +954 (+0.23%) |
258,324
|
164,780
|
9,970,400
|
1,362
|
0 |
2023/05/27 | 420,637 | +2,313 (+0.55%) |
258,324
|
164,780
|
9,970,400
|
1,367
|
0 |
2023/05/26 | 418,324 | -2,412 (-0.57%) |
258,324
|
164,780
|
9,970,400
|
1,379
|
0 |
2023/05/25 | 420,736 | -1,847 (-0.44%) |
258,280
|
164,780
|
9,970,400
|
1,367
|
0 |
2023/05/24 | 422,583 | +164 (+0.04%) |
258,060
|
164,780
|
9,970,400
|
1,377
|
0 |
2023/05/23 | 422,419 | +1,316 (+0.31%) |
258,324
|
164,780
|
9,970,400
|
1,380
|
0 |
2023/05/22 | 421,103 | +1,045 (+0.25%) |
258,324
|
164,780
|
9,970,400
|
1,375
|
0 |
2023/05/21 | 420,058 | -1,034 (-0.25%) |
258,324
|
164,780
|
9,970,400
|
1,383
|
0 |
2023/05/20 | 421,092 | +661 (+0.16%) |
258,324
|
164,780
|
9,970,400
|
1,369
|
0 |
2023/05/19 | 420,431 | -751 (-0.18%) |
258,000
|
164,780
|
9,970,400
|
1,365
|
0 |
2023/05/18 | 421,182 | -1,195 (-0.28%) |
258,060
|
164,780
|
9,970,400
|
1,367
|
0 |
2023/05/17 | 422,377 | +1,373 (+0.33%) |
258,030
|
164,780
|
9,970,400
|
1,392
|
0 |
2023/05/16 | 421,004 | +644 (+0.15%) |
258,000
|
164,780
|
9,970,400
|
1,371
|
0 |
2023/05/15 | 420,360 | +791 (+0.19%) |
258,000
|
164,780
|
9,970,400
|
1,378
|
0 |
2023/05/14 | 419,569 | -694 (-0.17%) |
258,000
|
164,780
|
9,970,400
|
1,383
|
0 |
2023/05/13 | 420,263 | +988 (+0.24%) |
258,000
|
164,780
|
9,970,400
|
1,379
|
N/A |
2023/05/12 | 419,275 | +2,574 (+0.62%) |
258,000
|
164,780
|
9,970,400
|
1,386
|
N/A |
2023/05/11 | 416,701 | +533 (+0.13%) |
258,000
|
163,000
|
9,970,400
|
1,413
|
N/A |
2023/05/10 | 416,168 | +172 (+0.04%) |
258,000
|
163,000
|
9,970,400
|
1,425
|
N/A |
2023/05/09 | 415,996 | +391 (+0.09%) |
257,840
|
163,000
|
9,970,400
|
1,423
|
N/A |
2023/05/08 | 415,605 | +1,143 (+0.28%) |
258,000
|
164,780
|
9,970,400
|
1,411
|
N/A |
2023/05/07 | 414,462 | -44 (-0.01%) |
258,000
|
164,780
|
9,970,400
|
1,419
|
N/A |
2023/05/06 | 414,506 | +621 (+0.15%) |
255,600
|
164,780
|
9,970,400
|
1,411
|
N/A |
2023/05/05 | 413,885 | +3,203 (+0.78%) |
256,680
|
164,780
|
9,970,400
|
1,420
|
N/A |