日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 680,180 | +20,062 (+3.04%) |
794,400
|
118,800
|
1,037,190
|
16
|
N/A |
2024/04/28 | 660,118 | +12,960 (+2.0%) |
794,400
|
118,800
|
1,037,190
|
16
|
N/A |
2024/04/27 | 647,158 | +52,488 (+8.83%) |
790,800
|
118,800
|
1,037,190
|
17
|
N/A |
2024/04/26 | 594,670 | -26,438 (-4.26%) |
790,800
|
118,800
|
1,037,190
|
19
|
1以上 |
2024/04/25 | 621,108 | +17,431 (+2.89%) |
790,800
|
118,800
|
1,037,190
|
18
|
0 |
2024/04/24 | 603,677 | +8,625 (+1.45%) |
790,800
|
118,800
|
1,037,190
|
18
|
1以上 |
2024/04/23 | 595,052 | +228,947 (+62.54%) |
790,800
|
118,800
|
1,037,190
|
19
|
0 |
2024/04/22 | 366,105 | +108,248 (+41.98%) |
247,350
|
118,800
|
1,017,430
|
10
|
0 |
2024/04/21 | 257,857 | -110,878 (-30.07%) |
144,900
|
118,800
|
798,000
|
7
|
0 |
2024/04/20 | 368,735 | -96,544 (-20.75%) |
349,800
|
144,900
|
798,000
|
5
|
0 |
2024/04/19 | 465,279 | -79,915 (-14.66%) |
377,939
|
144,900
|
948,000
|
6
|
0 |
2024/04/18 | 545,194 | +0 (+0.0%) |
413,330
|
144,900
|
1,017,430
|
7
|
1以上 |
2024/04/17 | 545,194 | -1,036 (-0.19%) |
413,330
|
144,900
|
1,017,430
|
7
|
0 |
2024/04/16 | 546,230 | +78,533 (+16.79%) |
420,582
|
144,900
|
1,017,430
|
7
|
0 |
2024/04/15 | 467,697 | -9,423 (-1.97%) |
385,191
|
144,900
|
948,000
|
6
|
0 |
2024/04/14 | 477,120 | +8,215 (+1.75%) |
349,800
|
144,900
|
948,000
|
5
|
0 |
2024/04/13 | 468,905 | -1,209 (-0.26%) |
388,816
|
144,900
|
948,000
|
6
|
0 |
2024/04/12 | 470,114 | +0 (+0.0%) |
392,442
|
144,900
|
948,000
|
6
|
0 |
2024/04/11 | 470,114 | -7,006 (-1.47%) |
392,442
|
144,900
|
948,000
|
6
|
0 |
2024/04/10 | 477,120 | -80,078 (-14.37%) |
349,800
|
144,900
|
948,000
|
5
|
0 |
2024/04/09 | 557,198 | -9,973 (-1.76%) |
497,360
|
144,900
|
1,017,430
|
7
|
0 |
2024/04/08 | 567,171 | +0 (+0.0%) |
573,900
|
144,900
|
1,017,430
|
6
|
0 |
2024/04/07 | 567,171 | -70,972 (-11.12%) |
573,900
|
144,900
|
1,017,430
|
6
|
0 |
2024/04/06 | 638,143 | +16,962 (+2.73%) |
794,400
|
144,900
|
1,017,430
|
10
|
0 |
2024/04/05 | 621,181 | +21,034 (+3.5%) |
798,000
|
144,900
|
1,017,430
|
9
|
0 |
2024/04/04 | 600,147 | +0 (+0.0%) |
798,000
|
144,900
|
1,017,430
|
7
|
0 |
2024/04/03 | 600,147 | +0 (+0.0%) |
798,000
|
144,900
|
1,017,430
|
7
|
0 |
2024/04/02 | 600,147 | +0 (+0.0%) |
798,000
|
144,900
|
1,017,430
|
7
|
0 |
2024/04/01 | 600,147 | -20,234 (-3.26%) |
798,000
|
144,900
|
1,017,430
|
7
|
0 |
2024/03/31 | 620,381 | +0 (+0.0%) |
790,800
|
144,900
|
1,017,430
|
9
|
0 |
2024/03/30 | 620,381 | +22,203 (+3.71%) |
790,800
|
144,900
|
1,017,430
|
9
|
0 |
2024/03/29 | 598,178 | +0 (+0.0%) |
615,300
|
144,900
|
1,017,430
|
8
|
0 |
2024/03/28 | 598,178 | +31,007 (+5.47%) |
615,300
|
144,900
|
1,017,430
|
8
|
0 |
2024/03/27 | 567,171 | +0 (+0.0%) |
573,900
|
144,900
|
1,017,430
|
6
|
0 |
2024/03/26 | 567,171 | -22,286 (-3.78%) |
573,900
|
144,900
|
1,017,430
|
6
|
0 |
2024/03/25 | 589,457 | +60,057 (+11.34%) |
790,800
|
144,900
|
949,800
|
7
|
0 |
2024/03/24 | 529,400 | --- |
570,300
|
144,900
|
948,000
|
6
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |