| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 693,704 | -2,121 (-0.3%) |
640,500
|
382,800
|
2,365,000
|
282
|
N/A |
| 2025/12/07 | 695,825 | +3,326 (+0.48%) |
640,500
|
382,800
|
2,365,000
|
281
|
N/A |
| 2025/12/06 | 692,499 | -473 (-0.07%) |
640,500
|
382,800
|
2,365,000
|
285
|
N/A |
| 2025/12/05 | 692,972 | -2,834 (-0.41%) |
640,500
|
382,800
|
2,365,000
|
284
|
1以上 |
| 2025/12/04 | 695,806 | +4,978 (+0.72%) |
642,450
|
382,800
|
2,365,000
|
287
|
1以上 |
| 2025/12/03 | 690,828 | -2,867 (-0.41%) |
638,150
|
368,000
|
2,365,000
|
294
|
0 |
| 2025/12/02 | 693,695 | -1,209 (-0.17%) |
641,475
|
368,000
|
2,365,000
|
288
|
1以上 |
| 2025/12/01 | 694,904 | +2,241 (+0.32%) |
642,450
|
368,000
|
2,365,000
|
285
|
1以上 |
| 2025/11/30 | 692,663 | -241 (-0.03%) |
640,500
|
368,000
|
2,365,000
|
291
|
1以上 |
| 2025/11/29 | 692,904 | -3,375 (-0.48%) |
640,500
|
368,000
|
2,365,000
|
293
|
1以上 |
| 2025/11/28 | 696,279 | +5,011 (+0.72%) |
645,225
|
401,500
|
2,365,000
|
294
|
1以上 |
| 2025/11/27 | 691,268 | -401 (-0.06%) |
635,800
|
395,710
|
2,365,000
|
292
|
1以上 |
| 2025/11/26 | 691,669 | -1,633 (-0.24%) |
635,800
|
395,710
|
2,365,000
|
296
|
1以上 |
| 2025/11/25 | 693,302 | -315 (-0.05%) |
631,658
|
395,710
|
2,365,000
|
289
|
1以上 |
| 2025/11/24 | 693,617 | -78 (-0.01%) |
635,800
|
395,710
|
2,365,000
|
292
|
1以上 |
| 2025/11/23 | 693,695 | +4,316 (+0.63%) |
635,800
|
395,710
|
2,365,000
|
292
|
0 |
| 2025/11/22 | 689,379 | +2,936 (+0.43%) |
628,001
|
395,710
|
2,365,000
|
295
|
1以上 |
| 2025/11/21 | 686,443 | -5,284 (-0.76%) |
628,001
|
395,710
|
2,365,000
|
298
|
0 |
| 2025/11/20 | 691,727 | -5,408 (-0.78%) |
635,800
|
401,500
|
2,365,000
|
298
|
1以上 |
| 2025/11/19 | 697,135 | -262 (-0.04%) |
635,800
|
401,500
|
2,365,000
|
303
|
1以上 |
| 2025/11/18 | 697,397 | -724 (-0.1%) |
635,800
|
401,500
|
2,365,000
|
301
|
0 |
| 2025/11/17 | 698,121 | +439 (+0.06%) |
635,800
|
401,500
|
2,365,000
|
295
|
1以上 |
| 2025/11/16 | 697,682 | +669 (+0.1%) |
635,800
|
401,500
|
2,365,000
|
296
|
0 |
| 2025/11/15 | 697,013 | -1,209 (-0.17%) |
631,900
|
401,500
|
2,365,000
|
298
|
0 |
| 2025/11/14 | 698,222 | -1,760 (-0.25%) |
635,800
|
401,500
|
2,365,000
|
296
|
1以上 |
| 2025/11/13 | 699,982 | +9,273 (+1.34%) |
638,000
|
401,500
|
2,365,000
|
293
|
1以上 |
| 2025/11/12 | 690,709 | +5,186 (+0.76%) |
628,001
|
401,500
|
2,365,000
|
297
|
0 |
| 2025/11/11 | 685,523 | -2,591 (-0.38%) |
628,000
|
395,710
|
2,365,000
|
293
|
0 |
| 2025/11/10 | 688,114 | +104 (+0.02%) |
628,000
|
395,710
|
2,365,000
|
290
|
1以上 |
| 2025/11/09 | 688,010 | +0 (+0.0%) |
628,000
|
395,710
|
2,365,000
|
291
|
0 |