| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 742,744 | +4,075 (+0.55%) |
693,000
|
169,400
|
2,648,000
|
251
|
N/A |
| 2024/04/27 | 738,669 | -6,007 (-0.81%) |
693,000
|
169,400
|
2,648,000
|
257
|
N/A |
| 2024/04/26 | 744,676 | -384 (-0.05%) |
694,200
|
169,400
|
2,648,000
|
253
|
N/A |
| 2024/04/25 | 745,060 | -4,361 (-0.58%) |
694,200
|
169,400
|
2,648,000
|
253
|
1以上 |
| 2024/04/24 | 749,421 | +3,606 (+0.48%) |
689,800
|
169,400
|
2,648,000
|
200
|
1以上 |
| 2024/04/23 | 745,815 | +376 (+0.05%) |
689,800
|
169,400
|
2,648,000
|
203
|
1以上 |
| 2024/04/22 | 745,439 | +811 (+0.11%) |
684,800
|
169,400
|
2,648,000
|
202
|
0 |
| 2024/04/21 | 744,628 | -1,046 (-0.14%) |
679,800
|
169,400
|
2,648,000
|
203
|
1以上 |
| 2024/04/20 | 745,674 | -388 (-0.05%) |
689,800
|
169,400
|
2,648,000
|
201
|
0 |
| 2024/04/19 | 746,062 | -1,129 (-0.15%) |
691,400
|
169,400
|
2,648,000
|
202
|
1以上 |
| 2024/04/18 | 747,191 | +14,225 (+1.94%) |
693,000
|
169,400
|
2,648,000
|
205
|
0 |
| 2024/04/17 | 732,966 | +2,205 (+0.3%) |
682,720
|
169,400
|
2,648,000
|
204
|
1以上 |
| 2024/04/16 | 730,761 | -1,829 (-0.25%) |
680,800
|
169,400
|
2,648,000
|
204
|
1以上 |
| 2024/04/15 | 732,590 | -1,621 (-0.22%) |
682,720
|
169,400
|
2,648,000
|
202
|
1以上 |
| 2024/04/14 | 734,211 | +1,738 (+0.24%) |
689,800
|
169,400
|
2,648,000
|
204
|
1以上 |
| 2024/04/13 | 732,473 | -5,307 (-0.72%) |
684,640
|
169,400
|
2,648,000
|
205
|
0 |
| 2024/04/12 | 737,780 | +329 (+0.04%) |
693,000
|
169,400
|
2,648,000
|
201
|
1以上 |
| 2024/04/11 | 737,451 | +1,107 (+0.15%) |
691,400
|
169,400
|
2,648,000
|
202
|
1以上 |
| 2024/04/10 | 736,344 | -270 (-0.04%) |
684,640
|
169,400
|
2,648,000
|
199
|
1以上 |
| 2024/04/09 | 736,614 | +0 (+0.0%) |
687,220
|
169,400
|
2,648,000
|
198
|
1以上 |
| 2024/04/08 | 736,614 | -453 (-0.06%) |
687,220
|
169,400
|
2,648,000
|
198
|
1以上 |
| 2024/04/07 | 737,067 | +693 (+0.09%) |
687,220
|
169,400
|
2,648,000
|
200
|
0 |
| 2024/04/06 | 736,374 | -4,572 (-0.62%) |
684,640
|
169,400
|
2,648,000
|
197
|
0 |
| 2024/04/05 | 740,946 | -19,708 (-2.59%) |
693,000
|
169,400
|
2,648,000
|
198
|
1以上 |
| 2024/04/04 | 760,654 | +6,762 (+0.9%) |
698,000
|
169,400
|
2,648,000
|
197
|
0 |
| 2024/04/03 | 753,892 | -784 (-0.1%) |
698,000
|
160,930
|
2,648,000
|
200
|
1以上 |
| 2024/04/02 | 754,676 | -773 (-0.1%) |
698,000
|
160,930
|
2,648,000
|
197
|
1以上 |
| 2024/04/01 | 755,449 | +1,430 (+0.19%) |
697,700
|
160,930
|
2,648,000
|
196
|
1以上 |
| 2024/03/31 | 754,019 | -1,671 (-0.22%) |
698,000
|
160,930
|
2,648,000
|
201
|
0 |
| 2024/03/30 | 755,690 | +13,732 (+1.85%) |
698,000
|
160,930
|
2,648,000
|
200
|
0 |
| 2024/03/29 | 741,958 | -1,522 (-0.2%) |
696,800
|
160,930
|
2,648,000
|
197
|
1以上 |
| 2024/03/28 | 743,480 | +8,324 (+1.13%) |
697,400
|
160,930
|
2,648,000
|
198
|
0 |
| 2024/03/27 | 735,156 | -3,065 (-0.42%) |
693,000
|
160,930
|
2,648,000
|
196
|
0 |
| 2024/03/26 | 738,221 | +2,798 (+0.38%) |
693,000
|
160,930
|
2,648,000
|
191
|
1以上 |
| 2024/03/25 | 735,423 | +2,492 (+0.34%) |
689,800
|
160,930
|
2,648,000
|
193
|
1以上 |
| 2024/03/24 | 732,931 | +3,698 (+0.51%) |
689,800
|
160,930
|
2,648,000
|
198
|
0 |
| 2024/03/23 | 729,233 | -5,325 (-0.72%) |
684,640
|
160,930
|
2,648,000
|
204
|
1以上 |
| 2024/03/22 | 734,558 | -21,023 (-2.78%) |
689,800
|
160,930
|
2,648,000
|
200
|
1以上 |
| 2024/03/21 | 755,581 | +2,443 (+0.32%) |
698,000
|
160,930
|
2,648,000
|
203
|
1以上 |
| 2024/03/20 | 753,138 | -2,443 (-0.32%) |
698,000
|
160,930
|
2,648,000
|
203
|
0 |
| 2024/03/19 | 755,581 | -1,795 (-0.24%) |
698,000
|
160,930
|
2,648,000
|
203
|
1以上 |
| 2024/03/18 | 757,376 | +309 (+0.04%) |
698,000
|
160,930
|
2,648,000
|
207
|
0 |
| 2024/03/17 | 757,067 | +1,730 (+0.23%) |
698,000
|
160,930
|
2,648,000
|
207
|
0 |
| 2024/03/16 | 755,337 | +1,546 (+0.21%) |
698,000
|
160,930
|
2,648,000
|
210
|
1以上 |
| 2024/03/15 | 753,791 | +1,427 (+0.19%) |
698,000
|
160,930
|
2,648,000
|
213
|
1以上 |
| 2024/03/14 | 752,364 | -73 (-0.01%) |
698,000
|
160,930
|
2,648,000
|
215
|
1以上 |
| 2024/03/13 | 752,437 | +21,209 (+2.9%) |
698,000
|
160,930
|
2,648,000
|
214
|
1以上 |
| 2024/03/12 | 731,228 | +17,091 (+2.39%) |
693,000
|
160,930
|
2,648,000
|
215
|
1以上 |
| 2024/03/11 | 714,137 | +885 (+0.12%) |
679,800
|
160,930
|
2,648,000
|
212
|
0 |
| 2024/03/10 | 713,252 | +1,114 (+0.16%) |
679,800
|
160,930
|
2,648,000
|
217
|
1以上 |
| 2024/03/09 | 712,138 | -541 (-0.08%) |
675,840
|
160,930
|
2,648,000
|
219
|
1以上 |
| 2024/03/08 | 712,679 | +3,399 (+0.48%) |
675,840
|
160,930
|
2,648,000
|
217
|
1以上 |
| 2024/03/07 | 709,280 | -2,311 (-0.32%) |
668,000
|
160,930
|
2,648,000
|
221
|
1以上 |
| 2024/03/06 | 711,591 | -4,915 (-0.69%) |
668,800
|
169,400
|
2,648,000
|
223
|
1以上 |
| 2024/03/05 | 716,506 | -215 (-0.03%) |
675,840
|
169,400
|
2,648,000
|
215
|
1以上 |
| 2024/03/04 | 716,721 | +1,139 (+0.16%) |
675,840
|
169,400
|
2,648,000
|
211
|
1以上 |
| 2024/03/03 | 715,582 | -15,537 (-2.13%) |
675,840
|
169,400
|
2,648,000
|
214
|
1以上 |
| 2024/03/02 | 731,119 | -3,471 (-0.47%) |
679,800
|
169,400
|
2,648,000
|
217
|
0 |
| 2024/03/01 | 734,590 | +8,167 (+1.12%) |
689,800
|
169,400
|
2,648,000
|
215
|
1以上 |
| 2024/02/29 | 726,423 | +6,684 (+0.93%) |
679,800
|
169,400
|
2,648,000
|
226
|
1以上 |
| 2024/02/28 | 719,739 | +19,659 (+2.81%) |
679,800
|
169,400
|
2,289,000
|
220
|
1以上 |
| 2024/02/27 | 700,080 | -3,180 (-0.45%) |
668,000
|
169,400
|
2,289,000
|
220
|
1以上 |
| 2024/02/26 | 703,260 | +583 (+0.08%) |
672,320
|
169,400
|
2,289,000
|
214
|
0 |
| 2024/02/25 | 702,677 | +3,124 (+0.45%) |
668,800
|
169,400
|
2,289,000
|
215
|
0 |
| 2024/02/24 | 699,553 | +4,706 (+0.68%) |
668,800
|
169,400
|
2,289,000
|
215
|
0 |
| 2024/02/23 | 694,847 | -4,599 (-0.66%) |
667,040
|
169,400
|
2,289,000
|
221
|
1以上 |
| 2024/02/22 | 699,446 | -764 (-0.11%) |
668,000
|
169,400
|
2,289,000
|
218
|
1以上 |
| 2024/02/21 | 700,210 | -2,331 (-0.33%) |
668,000
|
169,400
|
2,289,000
|
221
|
1以上 |
| 2024/02/20 | 702,541 | -23,327 (-3.21%) |
668,800
|
169,400
|
2,289,000
|
211
|
1以上 |
| 2024/02/19 | 725,868 | +2,725 (+0.38%) |
680,300
|
169,400
|
2,289,000
|
206
|
1以上 |
| 2024/02/18 | 723,143 | +4,811 (+0.67%) |
679,800
|
169,400
|
2,289,000
|
209
|
0 |
| 2024/02/17 | 718,332 | -2,674 (-0.37%) |
666,640
|
169,400
|
2,289,000
|
216
|
0 |
| 2024/02/16 | 721,006 | -2,641 (-0.36%) |
668,800
|
169,400
|
2,289,000
|
215
|
1以上 |
| 2024/02/15 | 723,647 | +878 (+0.12%) |
668,800
|
169,400
|
2,289,000
|
211
|
1以上 |
| 2024/02/14 | 722,769 | +18,594 (+2.64%) |
668,800
|
169,400
|
2,289,000
|
211
|
1以上 |
| 2024/02/13 | 704,175 | -1,275 (-0.18%) |
668,624
|
169,400
|
2,289,000
|
211
|
1以上 |
| 2024/02/12 | 705,450 | -4,732 (-0.67%) |
668,624
|
169,400
|
2,289,000
|
212
|
0 |
| 2024/02/11 | 710,182 | +135 (+0.02%) |
651,150
|
169,400
|
2,289,000
|
130
|
1以上 |
| 2024/02/10 | 710,047 | +1,804 (+0.25%) |
651,150
|
169,400
|
2,289,000
|
130
|
1以上 |
| 2024/02/09 | 708,243 | +3,502 (+0.5%) |
648,800
|
169,400
|
2,289,000
|
128
|
0 |
| 2024/02/08 | 704,741 | -3,254 (-0.46%) |
648,000
|
169,400
|
2,289,000
|
131
|
0 |
| 2024/02/07 | 707,995 | +520 (+0.07%) |
648,800
|
169,400
|
2,289,000
|
131
|
0 |
| 2024/02/06 | 707,475 | +1,096 (+0.16%) |
648,800
|
169,400
|
2,289,000
|
128
|
1以上 |
| 2024/02/05 | 706,379 | +2,817 (+0.4%) |
648,800
|
169,400
|
2,289,000
|
131
|
1以上 |
| 2024/02/04 | 703,562 | +6,581 (+0.94%) |
648,800
|
169,400
|
2,289,000
|
130
|
1以上 |
| 2024/02/03 | 696,981 | +1,079 (+0.16%) |
648,000
|
169,400
|
2,289,000
|
135
|
1以上 |
| 2024/02/02 | 695,902 | +2,452 (+0.35%) |
638,000
|
169,400
|
2,289,000
|
137
|
0 |
| 2024/02/01 | 693,450 | -2,896 (-0.42%) |
638,000
|
169,400
|
2,289,000
|
138
|
1以上 |
| 2024/01/31 | 696,346 | -2,026 (-0.29%) |
638,000
|
169,400
|
2,289,000
|
135
|
1以上 |
| 2024/01/30 | 698,372 | -10,326 (-1.46%) |
638,000
|
169,400
|
2,289,000
|
135
|
0 |
| 2024/01/29 | 708,698 | -960 (-0.14%) |
648,000
|
169,400
|
2,289,000
|
141
|
0 |
| 2024/01/28 | 709,658 | +7,714 (+1.1%) |
648,800
|
169,400
|
2,289,000
|
144
|
0 |
| 2024/01/27 | 701,944 | -1,909 (-0.27%) |
648,000
|
169,400
|
2,289,000
|
145
|
1以上 |
| 2024/01/26 | 703,853 | +5,972 (+0.86%) |
648,400
|
169,400
|
2,289,000
|
142
|
0 |
| 2024/01/25 | 697,881 | -4,325 (-0.62%) |
638,000
|
169,400
|
2,289,000
|
145
|
1以上 |
| 2024/01/24 | 702,206 | +4,363 (+0.63%) |
645,332
|
169,400
|
2,289,000
|
141
|
0 |
| 2024/01/23 | 697,843 | +3,736 (+0.54%) |
638,000
|
169,400
|
2,289,000
|
139
|
1以上 |
| 2024/01/22 | 694,107 | -1,085 (-0.16%) |
636,900
|
169,400
|
2,289,000
|
142
|
0 |
| 2024/01/21 | 695,192 | -11,421 (-1.62%) |
638,000
|
169,400
|
2,289,000
|
142
|
1以上 |
| 2024/01/20 | 706,613 | -399 (-0.06%) |
651,150
|
169,400
|
2,289,000
|
182
|
1以上 |
| 2024/01/19 | 707,012 | +12,050 (+1.73%) |
648,800
|
169,400
|
2,289,000
|
179
|
0 |
| 2024/01/18 | 694,962 | +1,056 (+0.15%) |
641,666
|
169,400
|
2,289,000
|
182
|
1以上 |
| 2024/01/17 | 693,906 | -240 (-0.03%) |
653,500
|
169,400
|
2,289,000
|
221
|
0 |
| 2024/01/16 | 694,146 | -2,905 (-0.42%) |
638,000
|
169,400
|
2,289,000
|
174
|
0 |
| 2024/01/15 | 697,051 | +2,046 (+0.29%) |
648,400
|
169,400
|
2,289,000
|
178
|
1以上 |
| 2024/01/14 | 695,005 | -3,363 (-0.48%) |
648,800
|
169,400
|
2,289,000
|
223
|
0 |
| 2024/01/13 | 698,368 | +2,182 (+0.31%) |
653,500
|
169,400
|
2,289,000
|
217
|
1以上 |
| 2024/01/12 | 696,186 | -8,476 (-1.2%) |
648,800
|
169,400
|
2,289,000
|
220
|
1以上 |
| 2024/01/11 | 704,662 | -18,655 (-2.58%) |
646,666
|
169,400
|
2,289,000
|
182
|
0 |
| 2024/01/10 | 723,317 | -1,645 (-0.23%) |
657,800
|
169,400
|
2,289,000
|
175
|
1以上 |
| 2024/01/09 | 724,962 | -5,071 (-0.69%) |
657,800
|
169,400
|
2,289,000
|
175
|
1以上 |
| 2024/01/08 | 730,033 | -2,422 (-0.33%) |
665,280
|
169,400
|
2,289,000
|
219
|
0 |
| 2024/01/07 | 732,455 | +5,419 (+0.75%) |
668,000
|
169,400
|
2,289,000
|
215
|
0 |
| 2024/01/06 | 727,036 | +292 (+0.04%) |
657,800
|
169,400
|
2,289,000
|
176
|
0 |
| 2024/01/05 | 726,744 | -66 (-0.01%) |
657,800
|
169,400
|
2,289,000
|
177
|
1以上 |
| 2024/01/04 | 726,810 | -1,197 (-0.16%) |
665,280
|
169,400
|
2,289,000
|
229
|
1以上 |
| 2024/01/03 | 728,007 | +448 (+0.06%) |
665,280
|
169,400
|
2,289,000
|
227
|
0 |
| 2024/01/02 | 727,559 | -273 (-0.04%) |
668,000
|
169,400
|
2,289,000
|
233
|
1以上 |
| 2024/01/01 | 727,832 | -195 (-0.03%) |
668,000
|
169,400
|
2,289,000
|
231
|
0 |
なら、