日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 728,027 | -1,166 (-0.16%) |
666,640
|
169,400
|
2,289,000
|
230
|
1以上 |
2023/12/30 | 729,193 | --- |
678,265
|
169,400
|
2,289,000
|
233
|
1以上 |
2023/12/27 | 720,254 | -220 (-0.03%) |
666,640
|
70,180
|
2,289,000
|
238
|
N/A |
2023/12/26 | 720,474 | +166 (+0.02%) |
665,280
|
70,180
|
2,289,000
|
235
|
N/A |
2023/12/25 | 720,308 | -75 (-0.01%) |
666,640
|
70,180
|
2,289,000
|
236
|
N/A |
2023/12/24 | 720,383 | -2,770 (-0.38%) |
668,000
|
70,180
|
2,289,000
|
237
|
0 |
2023/12/23 | 723,153 | -21 (-0.0%) |
668,000
|
169,400
|
2,289,000
|
235
|
0 |
2023/12/22 | 723,174 | +2,737 (+0.38%) |
668,000
|
169,400
|
2,289,000
|
235
|
0 |
2023/12/21 | 720,437 | +1,920 (+0.27%) |
666,640
|
169,400
|
2,289,000
|
240
|
0 |
2023/12/20 | 718,517 | +2,539 (+0.35%) |
665,280
|
169,400
|
2,289,000
|
235
|
1以上 |
2023/12/19 | 715,978 | +12,508 (+1.78%) |
661,540
|
169,400
|
2,289,000
|
234
|
1以上 |
2023/12/18 | 703,470 | +246 (+0.03%) |
657,800
|
169,400
|
2,289,000
|
234
|
0 |
2023/12/17 | 703,224 | -2,229 (-0.32%) |
667,040
|
169,400
|
2,289,000
|
237
|
1以上 |
2023/12/16 | 705,453 | +5,266 (+0.75%) |
668,400
|
169,400
|
2,289,000
|
244
|
1以上 |
2023/12/15 | 700,187 | -1,009 (-0.14%) |
668,800
|
169,400
|
2,289,000
|
241
|
0 |
2023/12/14 | 701,196 | -10,344 (-1.45%) |
668,800
|
169,400
|
2,289,000
|
240
|
0 |
2023/12/13 | 711,540 | -93,153 (-11.58%) |
668,800
|
169,400
|
2,289,000
|
246
|
1以上 |
2023/12/12 | 804,693 | +1,041 (+0.13%) |
801,500
|
169,400
|
2,289,000
|
126
|
0 |
2023/12/11 | 803,652 | +86,099 (+12.0%) |
803,000
|
169,400
|
2,289,000
|
128
|
1以上 |
2023/12/10 | 717,553 | -94 (-0.01%) |
679,800
|
169,400
|
2,289,000
|
213
|
0 |
2023/12/09 | 717,647 | -399 (-0.06%) |
677,820
|
169,400
|
2,289,000
|
214
|
1以上 |
2023/12/08 | 718,046 | +391 (+0.05%) |
679,800
|
169,400
|
2,289,000
|
209
|
1以上 |
2023/12/07 | 717,655 | -1,976 (-0.27%) |
677,820
|
169,400
|
2,289,000
|
210
|
1以上 |
2023/12/06 | 719,631 | -4,398 (-0.61%) |
679,800
|
169,400
|
2,289,000
|
206
|
1以上 |
2023/12/05 | 724,029 | -13,319 (-1.81%) |
680,139
|
169,400
|
2,289,000
|
204
|
1以上 |
2023/12/04 | 737,348 | +217 (+0.03%) |
683,000
|
169,400
|
2,289,000
|
203
|
1以上 |
2023/12/03 | 737,131 | -1,629 (-0.22%) |
683,000
|
169,400
|
2,289,000
|
203
|
0 |
2023/12/02 | 738,760 | +4,659 (+0.63%) |
689,997
|
169,400
|
2,289,000
|
202
|
0 |
2023/12/01 | 734,101 | -1,572 (-0.21%) |
681,739
|
169,400
|
2,289,000
|
206
|
0 |
2023/11/30 | 735,673 | +1,238 (+0.17%) |
689,997
|
169,400
|
2,289,000
|
203
|
1以上 |
2023/11/29 | 734,435 | -1,674 (-0.23%) |
689,997
|
169,400
|
2,289,000
|
203
|
1以上 |
2023/11/28 | 736,109 | +14,381 (+1.99%) |
689,997
|
169,400
|
2,289,000
|
202
|
1以上 |
2023/11/27 | 721,728 | -1,881 (-0.26%) |
680,479
|
169,400
|
2,289,000
|
200
|
1以上 |
2023/11/26 | 723,609 | +3,794 (+0.53%) |
683,000
|
169,400
|
2,289,000
|
203
|
0 |
2023/11/25 | 719,815 | -2,752 (-0.38%) |
679,800
|
169,400
|
2,289,000
|
205
|
1以上 |
2023/11/24 | 722,567 | +1,329 (+0.18%) |
680,479
|
169,400
|
2,289,000
|
203
|
1以上 |
2023/11/23 | 721,238 | +848 (+0.12%) |
679,800
|
169,400
|
2,289,000
|
205
|
1以上 |
2023/11/22 | 720,390 | +2,095 (+0.29%) |
680,139
|
169,400
|
2,289,000
|
208
|
1以上 |
2023/11/21 | 718,295 | +911 (+0.13%) |
679,800
|
169,400
|
2,289,000
|
207
|
1以上 |
2023/11/20 | 717,384 | -3,575 (-0.5%) |
679,800
|
169,400
|
2,289,000
|
209
|
1以上 |
2023/11/19 | 720,959 | -2,179 (-0.3%) |
679,800
|
169,400
|
2,289,000
|
212
|
1以上 |
2023/11/18 | 723,138 | -12,932 (-1.76%) |
678,900
|
169,400
|
2,289,000
|
212
|
1以上 |
2023/11/17 | 736,070 | -994 (-0.13%) |
680,479
|
169,400
|
2,289,000
|
204
|
1以上 |
2023/11/16 | 737,064 | -540 (-0.07%) |
680,479
|
169,400
|
2,289,000
|
207
|
1以上 |
2023/11/15 | 737,604 | +1,901 (+0.26%) |
680,479
|
169,400
|
2,289,000
|
208
|
1以上 |
2023/11/14 | 735,703 | +3,228 (+0.44%) |
680,479
|
169,400
|
2,289,000
|
217
|
1以上 |
2023/11/13 | 732,475 | +1,574 (+0.22%) |
684,640
|
169,400
|
2,289,000
|
212
|
1以上 |
2023/11/12 | 730,901 | -3,427 (-0.47%) |
680,479
|
169,400
|
2,289,000
|
215
|
1以上 |
2023/11/11 | 734,328 | +4,573 (+0.63%) |
684,640
|
169,400
|
2,289,000
|
217
|
0 |
2023/11/10 | 729,755 | +1,650 (+0.23%) |
680,479
|
169,400
|
2,289,000
|
213
|
1以上 |
2023/11/09 | 728,105 | -2,676 (-0.37%) |
680,139
|
169,400
|
2,289,000
|
212
|
1以上 |
2023/11/08 | 730,781 | -3,171 (-0.43%) |
680,479
|
169,400
|
2,289,000
|
209
|
1以上 |
2023/11/07 | 733,952 | -295 (-0.04%) |
680,479
|
169,400
|
2,289,000
|
204
|
1以上 |
2023/11/06 | 734,247 | +1,180 (+0.16%) |
680,479
|
169,400
|
2,289,000
|
203
|
1以上 |
2023/11/05 | 733,067 | -1,983 (-0.27%) |
680,479
|
169,400
|
2,289,000
|
206
|
0 |
2023/11/04 | 735,050 | +1,855 (+0.25%) |
680,479
|
169,400
|
2,289,000
|
211
|
0 |
2023/11/03 | 733,195 | +1,264 (+0.17%) |
680,139
|
169,400
|
2,289,000
|
208
|
1以上 |
2023/11/02 | 731,931 | +2,217 (+0.3%) |
680,139
|
169,400
|
2,289,000
|
210
|
1以上 |
2023/11/01 | 729,714 | -2,698 (-0.37%) |
679,800
|
169,400
|
2,289,000
|
211
|
1以上 |
2023/10/31 | 732,412 | +599 (+0.08%) |
680,479
|
169,400
|
2,289,000
|
209
|
1以上 |
2023/10/30 | 731,813 | +1,239 (+0.17%) |
682,445
|
169,400
|
2,289,000
|
214
|
1以上 |
2023/10/29 | 730,574 | -5,685 (-0.77%) |
682,445
|
169,400
|
2,289,000
|
220
|
1以上 |
2023/10/28 | 736,259 | -3,225 (-0.44%) |
688,000
|
169,400
|
2,289,000
|
219
|
1以上 |
2023/10/27 | 739,484 | -6,659 (-0.89%) |
689,997
|
169,400
|
2,289,000
|
217
|
1以上 |
2023/10/26 | 746,143 | +926 (+0.12%) |
689,997
|
169,400
|
2,394,000
|
221
|
1以上 |
2023/10/25 | 745,217 | -15,076 (-1.98%) |
689,997
|
169,400
|
2,394,000
|
220
|
1以上 |
2023/10/24 | 760,293 | +7,303 (+0.97%) |
698,500
|
169,400
|
2,394,000
|
217
|
1以上 |
2023/10/23 | 752,990 | -668 (-0.09%) |
693,000
|
169,400
|
2,289,000
|
216
|
1以上 |
2023/10/22 | 753,658 | +552 (+0.07%) |
693,000
|
169,400
|
2,289,000
|
215
|
1以上 |
2023/10/21 | 753,106 | -4,618 (-0.61%) |
693,000
|
169,400
|
2,289,000
|
212
|
1以上 |
2023/10/20 | 757,724 | -2,594 (-0.34%) |
698,500
|
169,400
|
2,289,000
|
215
|
0 |
2023/10/19 | 760,318 | -3,960 (-0.52%) |
698,500
|
169,400
|
2,289,000
|
219
|
0 |
2023/10/18 | 764,278 | +18,555 (+2.49%) |
699,900
|
169,400
|
2,289,000
|
216
|
1以上 |
2023/10/17 | 745,723 | +6,252 (+0.85%) |
689,997
|
169,400
|
2,289,000
|
214
|
1以上 |
2023/10/16 | 739,471 | -2,277 (-0.31%) |
688,000
|
169,400
|
2,289,000
|
209
|
1以上 |
2023/10/15 | 741,748 | -4,581 (-0.61%) |
689,997
|
169,400
|
2,289,000
|
211
|
1以上 |
2023/10/14 | 746,329 | +2,808 (+0.38%) |
693,000
|
169,400
|
2,289,000
|
206
|
1以上 |
2023/10/13 | 743,521 | +4,977 (+0.67%) |
686,320
|
169,400
|
2,289,000
|
210
|
1以上 |
2023/10/12 | 738,544 | -3,811 (-0.51%) |
684,640
|
169,400
|
2,289,000
|
215
|
0 |
2023/10/11 | 742,355 | -1,529 (-0.21%) |
686,320
|
169,400
|
2,289,000
|
214
|
1以上 |
2023/10/10 | 743,884 | -301 (-0.04%) |
688,000
|
169,400
|
2,289,000
|
214
|
1以上 |
2023/10/09 | 744,185 | +1,802 (+0.24%) |
688,000
|
169,400
|
2,289,000
|
213
|
1以上 |
2023/10/08 | 742,383 | +1,352 (+0.18%) |
688,000
|
169,400
|
2,289,000
|
215
|
1以上 |
2023/10/07 | 741,031 | -1,498 (-0.2%) |
684,640
|
169,400
|
2,289,000
|
217
|
0 |
2023/10/06 | 742,529 | -3,040 (-0.41%) |
688,000
|
169,400
|
2,289,000
|
213
|
1以上 |
2023/10/05 | 745,569 | -12,358 (-1.63%) |
688,000
|
169,400
|
2,289,000
|
220
|
1以上 |
2023/10/04 | 757,927 | -3,994 (-0.52%) |
698,500
|
169,400
|
2,289,000
|
221
|
0 |
2023/10/03 | 761,921 | +754 (+0.1%) |
706,400
|
169,400
|
2,289,000
|
220
|
1以上 |
2023/10/02 | 761,167 | +2,965 (+0.39%) |
700,000
|
169,400
|
2,289,000
|
217
|
1以上 |
2023/10/01 | 758,202 | +835 (+0.11%) |
698,500
|
169,400
|
2,289,000
|
218
|
1以上 |
2023/09/30 | 757,367 | +318 (+0.04%) |
698,500
|
169,400
|
2,289,000
|
220
|
0 |
2023/09/29 | 757,049 | -5,315 (-0.7%) |
698,500
|
169,400
|
2,289,000
|
220
|
1以上 |
2023/09/28 | 762,364 | +9,311 (+1.24%) |
712,800
|
169,400
|
2,289,000
|
229
|
1以上 |
2023/09/27 | 753,053 | +3,913 (+0.52%) |
714,600
|
169,400
|
2,289,000
|
231
|
0 |
2023/09/26 | 749,140 | +153 (+0.02%) |
712,800
|
169,400
|
2,289,000
|
229
|
1以上 |
2023/09/25 | 748,987 | -47 (-0.01%) |
700,000
|
169,400
|
2,289,000
|
225
|
1以上 |
2023/09/24 | 749,034 | +1,344 (+0.18%) |
699,250
|
169,400
|
2,289,000
|
226
|
1以上 |
2023/09/23 | 747,690 | -2,119 (-0.28%) |
699,250
|
169,400
|
2,289,000
|
226
|
0 |
2023/09/22 | 749,809 | +3,512 (+0.47%) |
712,800
|
169,400
|
2,289,000
|
226
|
1以上 |
2023/09/21 | 746,297 | -6,510 (-0.86%) |
700,000
|
169,400
|
2,289,000
|
229
|
1以上 |
2023/09/20 | 752,807 | -14,957 (-1.95%) |
713,700
|
169,400
|
2,289,000
|
224
|
1以上 |
2023/09/19 | 767,764 | -5,729 (-0.74%) |
722,764
|
169,400
|
2,289,000
|
220
|
1以上 |
2023/09/18 | 773,493 | -734 (-0.09%) |
728,000
|
169,400
|
2,289,000
|
219
|
1以上 |
2023/09/17 | 774,227 | +5,822 (+0.76%) |
732,390
|
169,400
|
2,289,000
|
218
|
0 |
2023/09/16 | 768,405 | +2,927 (+0.38%) |
728,000
|
169,400
|
2,289,000
|
222
|
1以上 |
2023/09/15 | 765,478 | -1,026 (-0.13%) |
714,600
|
169,400
|
2,289,000
|
223
|
0 |
2023/09/14 | 766,504 | +6,381 (+0.84%) |
728,000
|
169,400
|
2,289,000
|
229
|
1以上 |
2023/09/13 | 760,123 | +601 (+0.08%) |
712,800
|
169,400
|
2,289,000
|
231
|
1以上 |
2023/09/12 | 759,522 | +11,449 (+1.53%) |
714,600
|
169,400
|
2,289,000
|
229
|
1以上 |
2023/09/11 | 748,073 | -2,108 (-0.28%) |
714,600
|
169,400
|
2,289,000
|
225
|
1以上 |
2023/09/10 | 750,181 | -923 (-0.12%) |
714,600
|
169,400
|
2,289,000
|
223
|
1以上 |
2023/09/09 | 751,104 | -865 (-0.12%) |
716,340
|
169,400
|
2,289,000
|
222
|
1以上 |
2023/09/08 | 751,969 | -1,237 (-0.16%) |
718,080
|
169,400
|
2,289,000
|
219
|
0 |
2023/09/07 | 753,206 | +2,398 (+0.32%) |
718,080
|
169,400
|
2,289,000
|
220
|
0 |
2023/09/06 | 750,808 | -3,978 (-0.53%) |
716,340
|
169,400
|
2,289,000
|
224
|
0 |
2023/09/05 | 754,786 | -9,728 (-1.27%) |
718,921
|
169,400
|
2,289,000
|
220
|
1以上 |
2023/09/04 | 764,514 | -73 (-0.01%) |
728,000
|
169,400
|
2,289,000
|
222
|
1以上 |
2023/09/03 | 764,587 | +5,319 (+0.7%) |
728,000
|
169,400
|
2,289,000
|
222
|
1以上 |
2023/09/02 | 759,268 | +1,775 (+0.23%) |
714,600
|
169,400
|
2,289,000
|
224
|
1以上 |
2023/09/01 | 757,493 | -1,616 (-0.21%) |
713,700
|
169,400
|
2,289,000
|
222
|
0 |
2023/08/31 | 759,109 | +10,164 (+1.36%) |
713,700
|
169,400
|
2,289,000
|
222
|
1以上 |
2023/08/30 | 748,945 | -288 (-0.04%) |
712,800
|
169,400
|
2,289,000
|
227
|
0 |
2023/08/29 | 749,233 | -2,869 (-0.38%) |
712,800
|
169,400
|
2,289,000
|
227
|
1以上 |
2023/08/28 | 752,102 | -790 (-0.1%) |
712,800
|
169,400
|
2,289,000
|
222
|
1以上 |
2023/08/27 | 752,892 | +1,404 (+0.19%) |
712,800
|
169,400
|
2,289,000
|
221
|
0 |
2023/08/26 | 751,488 | -3,131 (-0.41%) |
712,800
|
169,400
|
2,289,000
|
226
|
1以上 |
2023/08/25 | 754,619 | +3,371 (+0.45%) |
712,800
|
169,400
|
2,289,000
|
227
|
0 |
2023/08/24 | 751,248 | -11,498 (-1.51%) |
700,000
|
169,400
|
2,289,000
|
227
|
1以上 |
2023/08/23 | 762,746 | +5,192 (+0.69%) |
714,600
|
169,400
|
2,289,000
|
223
|
1以上 |
2023/08/22 | 757,554 | -300 (-0.04%) |
713,700
|
169,400
|
2,289,000
|
218
|
1以上 |
2023/08/21 | 757,854 | -677 (-0.09%) |
713,700
|
169,400
|
2,289,000
|
218
|
0 |
2023/08/20 | 758,531 | +1,179 (+0.16%) |
714,600
|
169,400
|
2,289,000
|
220
|
1以上 |
2023/08/19 | 757,352 | +1,285 (+0.17%) |
714,600
|
169,400
|
2,289,000
|
221
|
0 |
2023/08/18 | 756,067 | +66 (+0.01%) |
712,800
|
169,400
|
2,289,000
|
219
|
1以上 |
2023/08/17 | 756,001 | +508 (+0.07%) |
712,800
|
169,400
|
2,289,000
|
218
|
1以上 |
2023/08/16 | 755,493 | +272 (+0.04%) |
713,700
|
169,400
|
2,289,000
|
216
|
0 |
2023/08/15 | 755,221 | -13,378 (-1.74%) |
712,800
|
169,400
|
2,289,000
|
215
|
0 |
2023/08/14 | 768,599 | -790 (-0.1%) |
715,446
|
169,400
|
2,499,000
|
212
|
0 |
2023/08/13 | 769,389 | -4,284 (-0.55%) |
721,300
|
169,400
|
2,499,000
|
212
|
1以上 |
2023/08/12 | 773,673 | +8,069 (+1.05%) |
714,600
|
169,400
|
2,499,000
|
215
|
1以上 |
2023/08/11 | 765,604 | -58 (-0.01%) |
714,600
|
169,400
|
2,499,000
|
219
|
0 |
2023/08/10 | 765,662 | -3,208 (-0.42%) |
714,600
|
169,400
|
2,499,000
|
218
|
1以上 |
2023/08/09 | 768,870 | -1,047 (-0.14%) |
732,390
|
169,400
|
2,499,000
|
220
|
1以上 |
2023/08/08 | 769,917 | +3,831 (+0.5%) |
736,780
|
169,400
|
2,499,000
|
217
|
1以上 |
2023/08/07 | 766,086 | -3,857 (-0.5%) |
714,600
|
169,400
|
2,499,000
|
222
|
1以上 |
2023/08/06 | 769,943 | +794 (+0.1%) |
714,600
|
372,130
|
2,499,000
|
224
|
0 |
2023/08/05 | 769,149 | -9,894 (-1.27%) |
712,800
|
372,130
|
2,499,000
|
223
|
1以上 |
2023/08/04 | 779,043 | -1,669 (-0.21%) |
714,600
|
418,000
|
2,499,000
|
221
|
1以上 |
2023/08/03 | 780,712 | -2,885 (-0.37%) |
732,390
|
418,000
|
2,499,000
|
222
|
1以上 |
2023/08/02 | 783,597 | +0 (+0.0%) |
728,000
|
418,000
|
2,499,000
|
216
|
0 |
2023/08/01 | 783,597 | +254 (+0.03%) |
728,000
|
418,000
|
2,499,000
|
216
|
1以上 |
2023/07/31 | 783,343 | +317 (+0.04%) |
732,390
|
418,000
|
2,499,000
|
222
|
0 |
2023/07/30 | 783,026 | -619 (-0.08%) |
728,000
|
418,000
|
2,499,000
|
222
|
0 |
2023/07/29 | 783,645 | +1,357 (+0.17%) |
728,000
|
418,000
|
2,499,000
|
223
|
1以上 |
2023/07/28 | 782,288 | +651 (+0.08%) |
728,000
|
418,000
|
2,499,000
|
222
|
1以上 |
2023/07/27 | 781,637 | -967 (-0.12%) |
728,000
|
418,000
|
2,499,000
|
221
|
1以上 |
2023/07/26 | 782,604 | -68 (-0.01%) |
728,000
|
394,020
|
2,499,000
|
219
|
1以上 |
2023/07/25 | 782,672 | +772 (+0.1%) |
728,000
|
394,020
|
2,427,600
|
216
|
1以上 |
2023/07/24 | 781,900 | +1,607 (+0.21%) |
728,000
|
394,020
|
2,427,600
|
211
|
1以上 |
2023/07/23 | 780,293 | +2,421 (+0.31%) |
728,000
|
394,020
|
2,427,600
|
214
|
1以上 |
2023/07/22 | 777,872 | -896 (-0.12%) |
712,800
|
394,020
|
2,427,600
|
217
|
0 |
2023/07/21 | 778,768 | +8,596 (+1.12%) |
728,000
|
394,020
|
2,427,600
|
214
|
1以上 |
2023/07/20 | 770,172 | -3,419 (-0.44%) |
720,400
|
181,500
|
2,427,600
|
222
|
1以上 |
2023/07/19 | 773,591 | -4,426 (-0.57%) |
728,000
|
181,500
|
2,427,600
|
221
|
1以上 |
2023/07/18 | 778,017 | +3,449 (+0.45%) |
728,000
|
181,500
|
2,427,600
|
216
|
1以上 |
2023/07/17 | 774,568 | -5 (-0.0%) |
728,000
|
181,500
|
2,427,600
|
219
|
1以上 |
2023/07/16 | 774,573 | -46 (-0.01%) |
728,000
|
181,500
|
2,427,600
|
219
|
0 |
2023/07/15 | 774,619 | +6,813 (+0.89%) |
728,000
|
181,500
|
2,427,600
|
219
|
1以上 |
2023/07/14 | 767,806 | -625 (-0.08%) |
712,800
|
181,500
|
2,427,600
|
219
|
1以上 |
2023/07/13 | 768,431 | +1,929 (+0.25%) |
720,400
|
181,500
|
2,427,600
|
218
|
0 |
2023/07/12 | 766,502 | -7,583 (-0.98%) |
722,304
|
181,500
|
2,427,600
|
219
|
0 |
2023/07/11 | 774,085 | -7,266 (-0.93%) |
728,000
|
181,500
|
2,427,600
|
212
|
1以上 |
2023/07/10 | 781,351 | +3,296 (+0.42%) |
736,780
|
181,500
|
2,427,600
|
209
|
1以上 |
2023/07/09 | 778,055 | +2,351 (+0.3%) |
736,780
|
181,500
|
2,427,600
|
215
|
1以上 |
2023/07/08 | 775,704 | +3,354 (+0.43%) |
728,000
|
181,500
|
2,427,600
|
218
|
1以上 |
2023/07/07 | 772,350 | +1,060 (+0.14%) |
728,000
|
181,500
|
2,427,600
|
222
|
1以上 |
2023/07/06 | 771,290 | +2,347 (+0.31%) |
728,000
|
181,500
|
2,427,600
|
224
|
1以上 |
2023/07/05 | 768,943 | +1,349 (+0.18%) |
722,304
|
181,500
|
2,427,600
|
225
|
1以上 |
2023/07/04 | 767,594 | -1,259 (-0.16%) |
718,562
|
181,500
|
2,427,600
|
224
|
1以上 |
2023/07/03 | 768,853 | +4,028 (+0.53%) |
713,810
|
181,500
|
2,427,600
|
226
|
1以上 |
2023/07/02 | 764,825 | +774 (+0.1%) |
712,800
|
181,500
|
2,427,600
|
229
|
0 |
2023/07/01 | 764,051 | +4,338 (+0.57%) |
712,066
|
181,500
|
2,427,600
|
232
|
1以上 |
2023/06/30 | 759,713 | -2,485 (-0.33%) |
703,000
|
181,500
|
2,427,600
|
236
|
1以上 |
2023/06/29 | 762,198 | -2,183 (-0.29%) |
703,000
|
181,500
|
2,427,600
|
231
|
1以上 |
2023/06/28 | 764,381 | -926 (-0.12%) |
707,166
|
394,020
|
2,427,600
|
228
|
1以上 |
2023/06/27 | 765,307 | -8,559 (-1.11%) |
712,066
|
394,020
|
2,427,600
|
224
|
0 |
2023/06/26 | 773,866 | +569 (+0.07%) |
712,800
|
394,020
|
2,427,600
|
223
|
1以上 |
2023/06/25 | 773,297 | +6,119 (+0.8%) |
712,800
|
394,020
|
2,427,600
|
225
|
0 |
2023/06/24 | 767,178 | -1,749 (-0.23%) |
711,332
|
394,020
|
2,427,600
|
229
|
1以上 |
2023/06/23 | 768,927 | -2,837 (-0.37%) |
712,800
|
394,020
|
2,427,600
|
229
|
1以上 |
2023/06/22 | 771,764 | -60 (-0.01%) |
712,800
|
419,998
|
2,427,600
|
226
|
1以上 |
2023/06/21 | 771,824 | +1,460 (+0.19%) |
720,400
|
419,998
|
2,427,600
|
222
|
0 |
2023/06/20 | 770,364 | -1,634 (-0.21%) |
712,800
|
419,998
|
2,427,600
|
223
|
1以上 |
2023/06/19 | 771,998 | -2,537 (-0.33%) |
720,400
|
419,999
|
2,427,600
|
218
|
1以上 |
2023/06/18 | 774,535 | +1,998 (+0.26%) |
730,450
|
419,999
|
2,427,600
|
220
|
1以上 |
2023/06/17 | 772,537 | -3,439 (-0.44%) |
728,000
|
333,000
|
2,427,600
|
221
|
0 |
2023/06/16 | 775,976 | +1,020 (+0.13%) |
730,450
|
333,000
|
2,427,600
|
216
|
1以上 |
2023/06/15 | 774,956 | -1,131 (-0.15%) |
712,800
|
333,000
|
2,427,600
|
217
|
1以上 |
2023/06/14 | 776,087 | +5,206 (+0.68%) |
720,400
|
333,000
|
2,427,600
|
218
|
0 |
2023/06/13 | 770,881 | +2,853 (+0.37%) |
712,800
|
333,000
|
2,427,600
|
220
|
1以上 |
2023/06/12 | 768,028 | +3,139 (+0.41%) |
712,800
|
333,000
|
2,427,600
|
223
|
1以上 |
2023/06/11 | 764,889 | +1,353 (+0.18%) |
712,800
|
333,000
|
2,427,600
|
228
|
1以上 |
2023/06/10 | 763,536 | -1,029 (-0.13%) |
712,800
|
333,000
|
2,427,600
|
229
|
1以上 |
2023/06/09 | 764,565 | -647 (-0.08%) |
712,800
|
333,000
|
2,427,600
|
225
|
1以上 |
2023/06/08 | 765,212 | -1,300 (-0.17%) |
712,066
|
333,000
|
2,427,600
|
222
|
1以上 |
2023/06/07 | 766,512 | +114 (+0.01%) |
712,800
|
333,000
|
2,427,600
|
226
|
1以上 |
2023/06/06 | 766,398 | -1,028 (-0.13%) |
712,800
|
333,000
|
2,427,600
|
223
|
0 |
2023/06/05 | 767,426 | +0 (+0.0%) |
712,800
|
333,000
|
2,427,600
|
225
|
1以上 |
2023/06/04 | 767,426 | +2,626 (+0.34%) |
712,800
|
333,000
|
2,427,600
|
225
|
0 |
2023/06/03 | 764,800 | -584 (-0.08%) |
708,666
|
333,000
|
2,427,600
|
228
|
1以上 |
2023/06/02 | 765,384 | +1,859 (+0.24%) |
708,666
|
333,000
|
2,427,600
|
230
|
0 |
2023/06/01 | 763,525 | -459 (-0.06%) |
706,000
|
333,000
|
2,427,600
|
231
|
1以上 |
2023/05/31 | 763,984 | -2,740 (-0.36%) |
708,666
|
333,000
|
2,427,600
|
230
|
1以上 |
2023/05/30 | 766,724 | +912 (+0.12%) |
711,332
|
333,000
|
2,427,600
|
225
|
1以上 |
2023/05/29 | 765,812 | -138 (-0.02%) |
711,332
|
333,000
|
2,427,600
|
219
|
1以上 |
2023/05/28 | 765,950 | +889 (+0.12%) |
712,066
|
333,000
|
2,427,600
|
224
|
0 |
2023/05/27 | 765,061 | +580 (+0.08%) |
711,332
|
333,000
|
2,427,600
|
227
|
0 |
2023/05/26 | 764,481 | +2,437 (+0.32%) |
711,332
|
333,000
|
2,427,600
|
227
|
1以上 |
2023/05/25 | 762,044 | +220 (+0.03%) |
708,666
|
333,000
|
2,427,600
|
228
|
1以上 |
2023/05/24 | 761,824 | -9,643 (-1.25%) |
706,000
|
333,000
|
2,427,600
|
232
|
1以上 |
2023/05/23 | 771,467 | -3,783 (-0.49%) |
715,400
|
333,000
|
2,427,600
|
228
|
1以上 |
2023/05/22 | 775,250 | +1,223 (+0.16%) |
728,000
|
333,000
|
2,427,600
|
228
|
1以上 |
2023/05/21 | 774,027 | +3,363 (+0.44%) |
728,000
|
333,000
|
2,427,600
|
228
|
1以上 |
2023/05/20 | 770,664 | +3,797 (+0.5%) |
712,800
|
333,000
|
2,427,600
|
229
|
1以上 |
2023/05/19 | 766,867 | +2,156 (+0.28%) |
712,800
|
333,000
|
2,427,600
|
228
|
1以上 |
2023/05/18 | 764,711 | +679 (+0.09%) |
712,800
|
333,000
|
2,427,600
|
231
|
1以上 |
2023/05/17 | 764,032 | -3,319 (-0.43%) |
712,066
|
333,000
|
2,427,600
|
232
|
1以上 |
2023/05/16 | 767,351 | +286 (+0.04%) |
715,400
|
333,000
|
2,427,600
|
226
|
1以上 |
2023/05/15 | 767,065 | +339 (+0.04%) |
720,152
|
333,000
|
2,427,600
|
224
|
1以上 |
2023/05/14 | 766,726 | +122 (+0.02%) |
718,000
|
333,000
|
2,427,600
|
225
|
0 |
2023/05/13 | 766,604 | +1,277 (+0.17%) |
715,400
|
333,000
|
2,427,600
|
224
|
1以上 |
2023/05/12 | 765,327 | -386 (-0.05%) |
722,304
|
333,000
|
2,427,600
|
223
|
N/A |
2023/05/11 | 765,713 | -1,145 (-0.15%) |
725,152
|
333,000
|
2,427,600
|
222
|
N/A |
2023/05/10 | 766,858 | -755 (-0.1%) |
728,000
|
333,000
|
2,427,600
|
223
|
1以上 |
2023/05/09 | 767,613 | +1,617 (+0.21%) |
728,000
|
333,000
|
2,427,600
|
218
|
N/A |
2023/05/08 | 765,996 | +0 (+0.0%) |
718,000
|
333,000
|
2,427,600
|
221
|
1以上 |
2023/05/07 | 765,996 | +0 (+0.0%) |
718,000
|
333,000
|
2,427,600
|
221
|
1以上 |
2023/05/06 | 765,996 | -680 (-0.09%) |
718,000
|
333,000
|
2,427,600
|
221
|
1以上 |
2023/05/05 | 766,676 | +2,634 (+0.34%) |
728,000
|
333,000
|
2,427,600
|
225
|
N/A |
2023/05/04 | 764,042 | -622 (-0.08%) |
718,000
|
333,000
|
2,427,600
|
227
|
N/A |
2023/05/03 | 764,664 | -734 (-0.1%) |
723,000
|
333,000
|
2,427,600
|
228
|
1以上 |
2023/05/02 | 765,398 | +1,446 (+0.19%) |
728,000
|
333,000
|
2,427,600
|
227
|
1以上 |
2023/05/01 | 763,952 | -1,375 (-0.18%) |
722,304
|
333,000
|
2,427,600
|
227
|
1以上 |
2023/04/30 | 765,327 | +1,888 (+0.25%) |
728,000
|
333,000
|
2,427,600
|
225
|
N/A |
2023/04/29 | 763,439 | -3,071 (-0.4%) |
704,220
|
333,000
|
2,427,600
|
233
|
N/A |
2023/04/28 | 766,510 | -6,377 (-0.83%) |
720,152
|
333,000
|
2,427,600
|
230
|
N/A |